2015-10-04T07:46:00.202Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.797 1504.5928 08:47:57.75M 2015-10-04T07:46:00.402Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.792 1504.5887 08:47:57.95M 2015-10-04T07:46:00.602Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.792 1504.5901 08:47:58.17M 2015-10-04T07:46:00.814Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5903 08:47:58.37M 2015-10-04T07:46:01.013Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5909 08:47:58.57M 2015-10-04T07:46:01.217Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.000 34.790 1504.5912 08:47:58.77M 2015-10-04T07:46:01.417Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.999 34.790 1504.5907 08:47:58.97M 2015-10-04T07:46:01.667Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.999 34.790 1504.5912 08:47:59.19M 2015-10-04T07:46:01.822Z|I-OCEAN7-304-XXXX| 27.09 14.287 41.998 34.788 1504.5894 08:47:59.43M 2015-10-04T07:46:02.027Z|I-OCEAN7-304-XXXX| 27.09 14.287 41.998 34.788 1504.5898 08:47:59.58M 2015-10-04T07:46:02.227Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.789 1504.5908 08:47:59.79M 2015-10-04T07:46:02.432Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.789 1504.5911 08:48:00.00M 2015-10-04T07:46:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.788 1504.5900 08:48:00.20M 2015-10-04T07:46:02.837Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.998 34.788 1504.5896 08:48:00.40M 2015-10-04T07:46:03.042Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.998 34.788 1504.5890 08:48:00.60M 2015-10-04T07:46:03.247Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.997 34.788 1504.5873 08:48:00.80M 2015-10-04T07:46:03.467Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.998 34.789 1504.5875 08:48:01.02M 2015-10-04T07:46:03.653Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5873 08:48:01.23M 2015-10-04T07:46:03.857Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5870 08:48:01.41M 2015-10-04T07:46:04.057Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5867 08:48:01.61M 2015-10-04T07:46:04.262Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5868 08:48:01.81M 2015-10-04T07:46:04.467Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5864 08:48:02.03M 2015-10-04T07:46:04.667Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.791 1504.5858 08:48:02.23M 2015-10-04T07:46:04.867Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.797 1504.5927 08:48:02.43M 2015-10-04T07:46:05.072Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5929 08:48:02.63M 2015-10-04T07:46:05.277Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.798 1504.5929 08:48:02.83M 2015-10-04T07:46:05.477Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5927 08:48:03.05M 2015-10-04T07:46:05.682Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.009 34.801 1504.5963 08:48:03.25M 2015-10-04T07:46:05.882Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.009 34.801 1504.5956 08:48:03.44M 2015-10-04T07:46:06.091Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5947 08:48:03.64M 2015-10-04T07:46:06.293Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5961 08:48:03.84M 2015-10-04T07:46:06.492Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5963 08:48:04.06M 2015-10-04T07:46:06.730Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.799 1504.5956 08:48:04.26M 2015-10-04T07:46:06.902Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.007 34.799 1504.5956 08:48:04.46M 2015-10-04T07:46:07.108Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.799 1504.5953 08:48:04.66M 2015-10-04T07:46:07.307Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.798 1504.5947 08:48:04.86M 2015-10-04T07:46:07.507Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5944 08:48:05.08M 2015-10-04T07:46:07.712Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5940 08:48:05.28M 2015-10-04T07:46:07.933Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5946 08:48:05.48M 2015-10-04T07:46:08.118Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5936 08:48:05.69M 2015-10-04T07:46:08.323Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.799 1504.5938 08:48:05.87M 2015-10-04T07:46:08.522Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5933 08:48:06.09M 2015-10-04T07:46:08.728Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5924 08:48:06.29M 2015-10-04T07:46:08.927Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5924 08:48:06.49M 2015-10-04T07:46:09.133Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5919 08:48:06.69M 2015-10-04T07:46:09.338Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.008 34.801 1504.5922 08:48:06.89M 2015-10-04T07:46:09.538Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.007 34.801 1504.5907 08:48:07.11M 2015-10-04T07:46:09.743Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.800 1504.5905 08:48:07.31M 2015-10-04T07:46:09.948Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5905 08:48:07.51M 2015-10-04T07:46:10.148Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5892 08:48:07.71M 2015-10-04T07:46:10.353Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.004 34.797 1504.5886 08:48:07.90M 2015-10-04T07:46:10.553Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.003 34.796 1504.5884 08:48:08.12M 2015-10-04T07:46:10.758Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.795 1504.5875 08:48:08.32M 2015-10-04T07:46:10.963Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.794 1504.5873 08:48:08.52M 2015-10-04T07:46:11.163Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.793 1504.5865 08:48:08.72M 2015-10-04T07:46:11.368Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:48:08.92M 2015-10-04T07:46:11.568Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5874 08:48:09.14M 2015-10-04T07:46:11.773Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5881 08:48:09.34M 2015-10-04T07:46:11.978Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5878 08:48:09.53M 2015-10-04T07:46:12.178Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5885 08:48:09.73M 2015-10-04T07:46:12.398Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.792 1504.5886 08:48:09.93M 2015-10-04T07:46:12.578Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5883 08:48:10.17M 2015-10-04T07:46:12.788Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5885 08:48:10.35M 2015-10-04T07:46:12.993Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5895 08:48:10.55M 2015-10-04T07:46:13.193Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5902 08:48:10.75M 2015-10-04T07:46:13.398Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5908 08:48:10.94M 2015-10-04T07:46:13.598Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5914 08:48:11.17M 2015-10-04T07:46:13.803Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.796 1504.5922 08:48:11.36M 2015-10-04T07:46:14.008Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5929 08:48:11.56M 2015-10-04T07:46:14.208Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5992 08:48:11.76M 2015-10-04T07:46:14.413Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.011 34.802 1504.5997 08:48:11.96M 2015-10-04T07:46:14.615Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5959 08:48:12.18M 2015-10-04T07:46:14.818Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5957 08:48:12.38M 2015-10-04T07:46:15.023Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.006 34.797 1504.5955 08:48:12.58M 2015-10-04T07:46:15.223Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5959 08:48:12.78M 2015-10-04T07:46:15.428Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5957 08:48:13.00M 2015-10-04T07:46:15.628Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5953 08:48:13.20M 2015-10-04T07:46:15.833Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5946 08:48:13.39M 2015-10-04T07:46:16.038Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5935 08:48:13.59M 2015-10-04T07:46:16.238Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5934 08:48:13.79M 2015-10-04T07:46:16.443Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5939 08:48:14.01M 2015-10-04T07:46:16.648Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5934 08:48:14.21M 2015-10-04T07:46:16.863Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5939 08:48:14.41M 2015-10-04T07:46:17.053Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5931 08:48:14.63M 2015-10-04T07:46:17.254Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5945 08:48:14.81M 2015-10-04T07:46:17.458Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5938 08:48:15.03M 2015-10-04T07:46:17.658Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5934 08:48:15.23M 2015-10-04T07:46:17.863Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.795 1504.5923 08:48:15.42M 2015-10-04T07:46:18.091Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5913 08:48:15.62M 2015-10-04T07:46:18.268Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.795 1504.5917 08:48:15.82M 2015-10-04T07:46:18.473Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5907 08:48:16.04M 2015-10-04T07:46:18.678Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.003 34.795 1504.5909 08:48:16.24M 2015-10-04T07:46:18.878Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.003 34.794 1504.5902 08:48:16.44M 2015-10-04T07:46:19.090Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.794 1504.5898 08:48:16.64M 2015-10-04T07:46:19.283Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.997 34.789 1504.5840 08:48:16.84M 2015-10-04T07:46:19.490Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.996 34.788 1504.5830 08:48:17.06M 2015-10-04T07:46:19.693Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.996 34.788 1504.5834 08:48:17.26M 2015-10-04T07:46:19.898Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.995 34.788 1504.5824 08:48:17.45M 2015-10-04T07:46:20.098Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5864 08:48:17.66M 2015-10-04T07:46:20.298Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5878 08:48:17.85M 2015-10-04T07:46:20.503Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.001 34.793 1504.5890 08:48:18.07M 2015-10-04T07:46:20.708Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5901 08:48:18.27M 2015-10-04T07:46:20.908Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5913 08:48:18.47M 2015-10-04T07:46:21.113Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5934 08:48:18.67M 2015-10-04T07:46:21.335Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5946 08:48:18.87M 2015-10-04T07:46:21.531Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5957 08:48:19.10M 2015-10-04T07:46:21.723Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5953 08:48:19.29M 2015-10-04T07:46:21.968Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5948 08:48:19.48M 2015-10-04T07:46:22.128Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5948 08:48:19.73M 2015-10-04T07:46:22.333Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5947 08:48:19.88M 2015-10-04T07:46:22.535Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5959 08:48:20.10M 2015-10-04T07:46:22.734Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5957 08:48:20.30M 2015-10-04T07:46:22.938Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5963 08:48:20.50M 2015-10-04T07:46:23.143Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5962 08:48:20.70M 2015-10-04T07:46:23.343Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.799 1504.5951 08:48:20.90M 2015-10-04T07:46:23.548Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5942 08:48:21.11M 2015-10-04T07:46:23.753Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5933 08:48:21.31M 2015-10-04T07:46:23.958Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5931 08:48:21.52M 2015-10-04T07:46:24.163Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.799 1504.5922 08:48:21.71M 2015-10-04T07:46:24.358Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.006 34.799 1504.5913 08:48:21.91M 2015-10-04T07:46:24.563Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.798 1504.5907 08:48:22.13M 2015-10-04T07:46:24.763Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5919 08:48:22.33M 2015-10-04T07:46:24.968Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.799 1504.5923 08:48:22.53M 2015-10-04T07:46:25.175Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.799 1504.5927 08:48:22.73M 2015-10-04T07:46:25.378Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5934 08:48:22.93M 2015-10-04T07:46:25.578Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5927 08:48:23.15M 2015-10-04T07:46:25.798Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.800 1504.5906 08:48:23.35M 2015-10-04T07:46:25.983Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.005 34.798 1504.5892 08:48:23.56M 2015-10-04T07:46:26.188Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5923 08:48:23.74M 2015-10-04T07:46:26.411Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.800 1504.5920 08:48:23.94M 2015-10-04T07:46:26.593Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.008 34.801 1504.5923 08:48:24.16M 2015-10-04T07:46:26.793Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.801 1504.5930 08:48:24.36M 2015-10-04T07:46:27.048Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.802 1504.5939 08:48:24.56M 2015-10-04T07:46:27.203Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.011 34.803 1504.5957 08:48:24.80M 2015-10-04T07:46:27.403Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.012 34.804 1504.5980 08:48:24.96M 2015-10-04T07:46:27.608Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.013 34.805 1504.5994 08:48:25.17M 2015-10-04T07:46:27.815Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.013 34.805 1504.5997 08:48:25.37M 2015-10-04T07:46:28.014Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.014 34.806 1504.6007 08:48:25.57M 2015-10-04T07:46:28.218Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.014 34.806 1504.6017 08:48:25.77M 2015-10-04T07:46:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.014 34.806 1504.6027 08:48:25.97M 2015-10-04T07:46:28.651Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.015 34.805 1504.6039 08:48:26.19M 2015-10-04T07:46:28.828Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.015 34.805 1504.6046 08:48:26.39M 2015-10-04T07:46:29.033Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.015 34.806 1504.6051 08:48:26.59M 2015-10-04T07:46:29.233Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.015 34.806 1504.6046 08:48:26.79M 2015-10-04T07:46:29.433Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.016 34.806 1504.6056 08:48:27.01M 2015-10-04T07:46:29.638Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.016 34.806 1504.6062 08:48:27.20M 2015-10-04T07:46:29.838Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.6001 08:48:27.41M 2015-10-04T07:46:30.043Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5990 08:48:27.60M 2015-10-04T07:46:30.264Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5986 08:48:27.80M 2015-10-04T07:46:30.491Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5983 08:48:28.04M 2015-10-04T07:46:30.654Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5985 08:48:28.22M 2015-10-04T07:46:30.891Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5974 08:48:28.42M 2015-10-04T07:46:31.058Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5967 08:48:28.62M 2015-10-04T07:46:31.290Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5967 08:48:28.82M 2015-10-04T07:46:31.469Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.010 34.801 1504.5968 08:48:29.04M 2015-10-04T07:46:31.668Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.010 34.802 1504.5961 08:48:29.24M 2015-10-04T07:46:31.873Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.801 1504.5961 08:48:29.43M 2015-10-04T07:46:32.118Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.801 1504.5956 08:48:29.63M 2015-10-04T07:46:32.278Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.009 34.800 1504.5952 08:48:29.87M 2015-10-04T07:46:32.483Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.009 34.801 1504.5958 08:48:30.05M 2015-10-04T07:46:32.690Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.801 1504.5977 08:48:30.25M 2015-10-04T07:46:32.889Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.009 34.801 1504.5972 08:48:30.45M 2015-10-04T07:46:33.089Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5991 08:48:30.65M 2015-10-04T07:46:33.294Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5992 08:48:30.85M 2015-10-04T07:46:33.499Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5992 08:48:31.06M 2015-10-04T07:46:33.699Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.011 34.801 1504.5997 08:48:31.26M 2015-10-04T07:46:33.904Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.011 34.802 1504.5995 08:48:31.46M 2015-10-04T07:46:34.104Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5992 08:48:31.66M 2015-10-04T07:46:34.309Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5988 08:48:31.86M 2015-10-04T07:46:34.509Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5984 08:48:32.08M 2015-10-04T07:46:34.734Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5989 08:48:32.28M 2015-10-04T07:46:34.919Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5996 08:48:32.50M 2015-10-04T07:46:35.119Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.010 34.801 1504.6008 08:48:32.68M 2015-10-04T07:46:35.324Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.801 1504.6010 08:48:32.88M 2015-10-04T07:46:35.530Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5905 08:48:33.10M 2015-10-04T07:46:35.729Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.000 34.791 1504.5892 08:48:33.30M 2015-10-04T07:46:35.934Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5889 08:48:33.49M 2015-10-04T07:46:36.134Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.789 1504.5889 08:48:33.69M 2015-10-04T07:46:36.339Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.997 34.788 1504.5889 08:48:33.89M 2015-10-04T07:46:36.544Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.003 34.793 1504.5962 08:48:34.11M 2015-10-04T07:46:36.744Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5974 08:48:34.31M 2015-10-04T07:46:36.949Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.005 34.794 1504.5991 08:48:34.51M 2015-10-04T07:46:37.149Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.006 34.795 1504.6011 08:48:34.71M 2015-10-04T07:46:37.354Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.007 34.796 1504.6017 08:48:34.91M 2015-10-04T07:46:37.554Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.007 34.796 1504.6021 08:48:35.12M 2015-10-04T07:46:37.759Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.008 34.797 1504.6029 08:48:35.32M 2015-10-04T07:46:37.964Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.009 34.798 1504.6035 08:48:35.52M 2015-10-04T07:46:38.164Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.009 34.798 1504.6038 08:48:35.72M 2015-10-04T07:46:38.369Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.009 34.798 1504.6036 08:48:35.92M 2015-10-04T07:46:38.569Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.010 34.799 1504.6035 08:48:36.14M 2015-10-04T07:46:38.774Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.010 34.800 1504.6030 08:48:36.34M 2015-10-04T07:46:39.010Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.010 34.800 1504.6023 08:48:36.54M 2015-10-04T07:46:39.199Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.801 1504.6014 08:48:36.74M 2015-10-04T07:46:39.384Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.801 1504.6010 08:48:36.95M 2015-10-04T07:46:39.589Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.800 1504.6007 08:48:37.15M 2015-10-04T07:46:39.789Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.011 34.801 1504.6011 08:48:37.35M 2015-10-04T07:46:39.999Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.011 34.802 1504.6006 08:48:37.55M 2015-10-04T07:46:40.199Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.011 34.802 1504.6000 08:48:37.75M 2015-10-04T07:46:40.399Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.010 34.801 1504.5991 08:48:37.95M 2015-10-04T07:46:40.604Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.010 34.802 1504.5992 08:48:38.17M 2015-10-04T07:46:40.811Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.802 1504.5984 08:48:38.37M 2015-10-04T07:46:41.004Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5969 08:48:38.57M 2015-10-04T07:46:41.209Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5967 08:48:38.76M 2015-10-04T07:46:41.450Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.800 1504.5972 08:48:38.96M 2015-10-04T07:46:41.615Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.800 1504.5969 08:48:39.19M 2015-10-04T07:46:41.819Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5966 08:48:39.38M 2015-10-04T07:46:42.024Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5975 08:48:39.58M 2015-10-04T07:46:42.274Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5980 08:48:39.78M 2015-10-04T07:46:42.429Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.009 34.800 1504.5978 08:48:40.05M 2015-10-04T07:46:42.634Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.009 34.800 1504.5974 08:48:40.20M 2015-10-04T07:46:42.834Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.009 34.800 1504.5974 08:48:40.40M 2015-10-04T07:46:43.039Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.009 34.800 1504.5989 08:48:40.60M 2015-10-04T07:46:43.239Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.009 34.799 1504.5992 08:48:40.80M 2015-10-04T07:46:43.444Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.009 34.799 1504.5997 08:48:41.01M 2015-10-04T07:46:43.664Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.009 34.799 1504.5996 08:48:41.21M 2015-10-04T07:46:43.849Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.008 34.798 1504.5999 08:48:41.43M 2015-10-04T07:46:44.054Z|I-OCEAN7-304-XXXX| 27.06 14.287 42.009 34.798 1504.6006 08:48:41.61M 2015-10-04T07:46:44.259Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.008 34.798 1504.5999 08:48:41.81M 2015-10-04T07:46:44.459Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5983 08:48:42.03M 2015-10-04T07:46:44.690Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.798 1504.5975 08:48:42.23M 2015-10-04T07:46:44.864Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5967 08:48:42.43M 2015-10-04T07:46:45.069Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.797 1504.5964 08:48:42.63M 2015-10-04T07:46:45.269Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.797 1504.5970 08:48:42.83M 2015-10-04T07:46:45.474Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5920 08:48:43.04M 2015-10-04T07:46:45.679Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5958 08:48:43.24M 2015-10-04T07:46:45.879Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5968 08:48:43.44M 2015-10-04T07:46:46.084Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.797 1504.5935 08:48:43.64M 2015-10-04T07:46:46.289Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5916 08:48:43.84M 2015-10-04T07:46:46.489Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.003 34.795 1504.5902 08:48:44.06M 2015-10-04T07:46:46.694Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5898 08:48:44.26M 2015-10-04T07:46:46.896Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.004 34.796 1504.5919 08:48:44.46M 2015-10-04T07:46:47.099Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.005 34.796 1504.5922 08:48:44.66M 2015-10-04T07:46:47.304Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5930 08:48:44.86M 2015-10-04T07:46:47.504Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5941 08:48:45.08M 2015-10-04T07:46:47.709Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5953 08:48:45.27M 2015-10-04T07:46:47.914Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5973 08:48:45.47M 2015-10-04T07:46:48.129Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.799 1504.5989 08:48:45.67M 2015-10-04T07:46:48.319Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5997 08:48:45.89M 2015-10-04T07:46:48.519Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.6000 08:48:46.09M 2015-10-04T07:46:48.730Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.5999 08:48:46.29M 2015-10-04T07:46:48.931Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.5996 08:48:46.49M 2015-10-04T07:46:49.129Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.799 1504.5989 08:48:46.69M 2015-10-04T07:46:49.329Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.798 1504.5984 08:48:46.88M 2015-10-04T07:46:49.534Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.798 1504.5983 08:48:47.10M 2015-10-04T07:46:49.739Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.798 1504.5979 08:48:47.30M 2015-10-04T07:46:49.944Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5975 08:48:47.50M 2015-10-04T07:46:50.144Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5979 08:48:47.70M 2015-10-04T07:46:50.371Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5979 08:48:47.90M 2015-10-04T07:46:50.554Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5967 08:48:48.12M 2015-10-04T07:46:50.749Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5972 08:48:48.32M 2015-10-04T07:46:50.954Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5977 08:48:48.51M 2015-10-04T07:46:51.159Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.006 34.796 1504.5980 08:48:48.71M 2015-10-04T07:46:51.359Z|I-OCEAN7-304-XXXX| 27.05 14.287 42.005 34.795 1504.5970 08:48:48.92M 2015-10-04T07:46:51.569Z|I-OCEAN7-304-XXXX| 27.05 14.287 42.005 34.795 1504.5968 08:48:49.13M 2015-10-04T07:46:51.769Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.005 34.795 1504.5970 08:48:49.33M 2015-10-04T07:46:51.969Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.005 34.794 1504.5970 08:48:49.53M 2015-10-04T07:46:52.175Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.004 34.794 1504.5973 08:48:49.73M 2015-10-04T07:46:52.379Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.008 34.798 1504.6018 08:48:49.93M 2015-10-04T07:46:52.599Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.009 34.798 1504.6023 08:48:50.15M 2015-10-04T07:46:52.785Z|I-OCEAN7-304-XXXX| 27.06 14.287 42.009 34.798 1504.6019 08:48:50.37M 2015-10-04T07:46:52.984Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.009 34.798 1504.6022 08:48:50.55M 2015-10-04T07:46:53.190Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.009 34.798 1504.6021 08:48:50.75M 2015-10-04T07:46:53.394Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.009 34.799 1504.6024 08:48:50.94M 2015-10-04T07:46:53.595Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.010 34.799 1504.6029 08:48:51.17M 2015-10-04T07:46:53.799Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.011 34.800 1504.6033 08:48:51.36M 2015-10-04T07:46:53.999Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.011 34.801 1504.6012 08:48:51.56M 2015-10-04T07:46:54.204Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.801 1504.6011 08:48:51.76M 2015-10-04T07:46:54.409Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5999 08:48:51.96M 2015-10-04T07:46:54.609Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.010 34.801 1504.5991 08:48:52.18M 2015-10-04T07:46:54.814Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5983 08:48:52.38M 2015-10-04T07:46:55.020Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5980 08:48:52.58M 2015-10-04T07:46:55.219Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.800 1504.5970 08:48:52.78M 2015-10-04T07:46:55.425Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5964 08:48:53.98M 2015-10-04T07:46:55.625Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.800 1504.5972 08:48:53.20M 2015-10-04T07:46:55.829Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.800 1504.5972 08:48:53.39M 2015-10-04T07:46:56.034Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5978 08:48:53.59M 2015-10-04T07:46:56.240Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5920 08:48:53.79M 2015-10-04T07:46:56.440Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5922 08:48:54.01M 2015-10-04T07:46:56.645Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5920 08:48:54.21M 2015-10-04T07:46:56.845Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5924 08:48:54.41M 2015-10-04T07:46:57.065Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5934 08:48:54.60M 2015-10-04T07:46:57.250Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5927 08:48:54.82M 2015-10-04T07:46:57.455Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5918 08:48:55.02M 2015-10-04T07:46:57.655Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5917 08:48:55.22M 2015-10-04T07:46:57.890Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.003 34.793 1504.5931 08:48:55.42M 2015-10-04T07:46:58.065Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.003 34.794 1504.5928 08:48:55.62M 2015-10-04T07:46:58.265Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.794 1504.5923 08:48:55.82M 2015-10-04T07:46:58.470Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5933 08:48:56.04M 2015-10-04T07:46:58.670Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.795 1504.5927 08:48:56.24M 2015-10-04T07:46:58.875Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.795 1504.5923 08:48:56.44M 2015-10-04T07:46:59.075Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.004 34.795 1504.5927 08:48:56.64M 2015-10-04T07:46:59.280Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5944 08:48:56.83M 2015-10-04T07:46:59.480Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5944 08:48:57.05M 2015-10-04T07:46:59.690Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5940 08:48:57.25M 2015-10-04T07:46:59.890Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.796 1504.5935 08:48:57.45M