2015-10-04T07:33:00.143Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.973 34.773 1504.5433 08:34:57.67M 2015-10-04T07:33:00.348Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.974 34.774 1504.5435 08:34:57.87M 2015-10-04T07:33:00.553Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.974 34.774 1504.5437 08:34:58.09M 2015-10-04T07:33:00.753Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.974 34.774 1504.5441 08:34:58.29M 2015-10-04T07:33:00.958Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.974 34.774 1504.5453 08:34:58.49M 2015-10-04T07:33:01.163Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.974 34.773 1504.5448 08:34:58.69M 2015-10-04T07:33:01.363Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.974 34.773 1504.5461 08:34:58.88M 2015-10-04T07:33:01.568Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.974 34.772 1504.5461 08:34:59.10M 2015-10-04T07:33:01.789Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.772 1504.5468 08:34:59.30M 2015-10-04T07:33:01.973Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5476 08:34:59.52M 2015-10-04T07:33:02.179Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.771 1504.5475 08:34:59.70M 2015-10-04T07:33:02.379Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.973 34.771 1504.5488 08:34:59.90M 2015-10-04T07:33:02.584Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.973 34.770 1504.5498 08:35:00.12M 2015-10-04T07:33:02.784Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.973 34.770 1504.5502 08:35:00.32M 2015-10-04T07:33:02.989Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.972 34.769 1504.5504 08:35:00.52M 2015-10-04T07:33:03.193Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.972 34.769 1504.5498 08:35:00.71M 2015-10-04T07:33:03.398Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.972 34.768 1504.5504 08:35:00.91M 2015-10-04T07:33:03.599Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.972 34.768 1504.5514 08:35:01.13M 2015-10-04T07:33:03.803Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.972 34.768 1504.5513 08:35:01.33M 2015-10-04T07:33:04.004Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.972 34.768 1504.5503 08:35:01.53M 2015-10-04T07:33:04.208Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.972 34.768 1504.5503 08:35:01.73M 2015-10-04T07:33:04.409Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.972 34.769 1504.5500 08:35:01.93M 2015-10-04T07:33:04.614Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.973 34.769 1504.5499 08:35:02.15M 2015-10-04T07:33:04.819Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.972 34.770 1504.5485 08:35:02.35M 2015-10-04T07:33:05.019Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.972 34.770 1504.5466 08:35:02.55M 2015-10-04T07:33:05.224Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.972 34.770 1504.5459 08:35:02.74M 2015-10-04T07:33:05.423Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.972 34.771 1504.5458 08:35:02.94M 2015-10-04T07:33:05.629Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.972 34.771 1504.5444 08:35:03.16M 2015-10-04T07:33:05.829Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.973 34.771 1504.5439 08:35:03.36M 2015-10-04T07:33:06.034Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.972 34.772 1504.5431 08:35:03.56M 2015-10-04T07:33:06.254Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.972 34.771 1504.5432 08:35:03.76M 2015-10-04T07:33:06.439Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.972 34.771 1504.5430 08:35:03.97M 2015-10-04T07:33:06.644Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.972 34.771 1504.5428 08:35:04.17M 2015-10-04T07:33:06.849Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.972 34.771 1504.5427 08:35:04.38M 2015-10-04T07:33:07.049Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.972 34.771 1504.5438 08:35:04.58M 2015-10-04T07:33:07.254Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.972 34.771 1504.5443 08:35:04.77M 2015-10-04T07:33:07.454Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.972 34.771 1504.5446 08:35:04.97M 2015-10-04T07:33:07.682Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.972 34.771 1504.5444 08:35:05.19M 2015-10-04T07:33:07.859Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.972 34.771 1504.5455 08:35:05.39M 2015-10-04T07:33:08.064Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.973 34.771 1504.5472 08:35:05.59M 2015-10-04T07:33:08.269Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.974 34.771 1504.5488 08:35:05.79M 2015-10-04T07:33:08.469Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.771 1504.5492 08:35:06.01M 2015-10-04T07:33:08.674Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.973 34.771 1504.5493 08:35:06.21M 2015-10-04T07:33:08.879Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.974 34.771 1504.5499 08:35:06.41M 2015-10-04T07:33:09.084Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5504 08:35:06.61M 2015-10-04T07:33:09.284Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.975 34.772 1504.5496 08:35:06.81M 2015-10-04T07:33:09.484Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.773 1504.5503 08:35:07.02M 2015-10-04T07:33:09.689Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.975 34.773 1504.5508 08:35:07.22M 2015-10-04T07:33:09.889Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.773 1504.5510 08:35:07.42M 2015-10-04T07:33:10.094Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.773 1504.5511 08:35:07.62M 2015-10-04T07:33:10.299Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.774 1504.5510 08:35:07.82M 2015-10-04T07:33:10.499Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.774 1504.5513 08:35:08.04M 2015-10-04T07:33:10.719Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.774 1504.5519 08:35:08.24M 2015-10-04T07:33:10.909Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.775 1504.5525 08:35:08.45M 2015-10-04T07:33:11.130Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.978 34.775 1504.5514 08:35:08.64M 2015-10-04T07:33:11.309Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.978 34.776 1504.5510 08:35:08.83M 2015-10-04T07:33:11.514Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5511 08:35:09.05M 2015-10-04T07:33:11.719Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5508 08:35:09.25M 2015-10-04T07:33:11.919Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.978 34.776 1504.5503 08:35:09.45M 2015-10-04T07:33:12.129Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5497 08:35:09.65M 2015-10-04T07:33:12.330Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5499 08:35:09.85M 2015-10-04T07:33:12.529Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5502 08:35:10.07M 2015-10-04T07:33:12.734Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5499 08:35:10.26M 2015-10-04T07:33:12.939Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5497 08:35:10.47M 2015-10-04T07:33:13.139Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.774 1504.5498 08:35:10.66M 2015-10-04T07:33:13.344Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.774 1504.5492 08:35:10.86M 2015-10-04T07:33:13.549Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5487 08:35:11.08M 2015-10-04T07:33:13.749Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5488 08:35:11.28M 2015-10-04T07:33:13.954Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5483 08:35:11.48M 2015-10-04T07:33:14.154Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5486 08:35:11.68M 2015-10-04T07:33:14.359Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5482 08:35:11.88M 2015-10-04T07:33:14.564Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5479 08:35:12.10M 2015-10-04T07:33:14.764Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5481 08:35:12.30M 2015-10-04T07:33:14.964Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5486 08:35:12.49M 2015-10-04T07:33:15.189Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5494 08:35:12.69M 2015-10-04T07:33:15.374Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.974 34.772 1504.5487 08:35:12.91M 2015-10-04T07:33:15.574Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5494 08:35:13.11M 2015-10-04T07:33:15.779Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5497 08:35:13.31M 2015-10-04T07:33:15.984Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5494 08:35:13.51M 2015-10-04T07:33:16.184Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5494 08:35:13.71M 2015-10-04T07:33:16.384Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.770 1504.5499 08:35:13.91M 2015-10-04T07:33:16.594Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5504 08:35:14.12M 2015-10-04T07:33:16.794Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.974 34.771 1504.5509 08:35:14.33M 2015-10-04T07:33:16.999Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.974 34.771 1504.5510 08:35:14.53M 2015-10-04T07:33:17.199Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.973 34.770 1504.5500 08:35:14.73M 2015-10-04T07:33:17.404Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.974 34.770 1504.5515 08:35:14.92M 2015-10-04T07:33:17.609Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.971 34.767 1504.5486 08:35:15.14M 2015-10-04T07:33:17.809Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.970 34.767 1504.5490 08:35:15.34M 2015-10-04T07:33:18.009Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.970 34.766 1504.5487 08:35:15.54M 2015-10-04T07:33:18.214Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.969 34.766 1504.5483 08:35:15.74M 2015-10-04T07:33:18.419Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.968 34.765 1504.5471 08:35:15.94M 2015-10-04T07:33:18.650Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.967 34.764 1504.5460 08:35:16.16M 2015-10-04T07:33:18.824Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.967 34.763 1504.5457 08:35:16.36M 2015-10-04T07:33:19.024Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.966 34.763 1504.5448 08:35:16.56M 2015-10-04T07:33:19.234Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.966 34.763 1504.5437 08:35:16.75M 2015-10-04T07:33:19.434Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.971 34.768 1504.5477 08:35:16.95M 2015-10-04T07:33:19.654Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.972 34.769 1504.5483 08:35:17.17M 2015-10-04T07:33:19.839Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.973 34.770 1504.5490 08:35:17.39M 2015-10-04T07:33:20.044Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.974 34.770 1504.5519 08:35:17.57M 2015-10-04T07:33:20.249Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.771 1504.5535 08:35:17.77M 2015-10-04T07:33:20.449Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.976 34.771 1504.5553 08:35:17.97M 2015-10-04T07:33:20.650Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.976 34.772 1504.5566 08:35:18.19M 2015-10-04T07:33:20.889Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.772 1504.5579 08:35:18.39M 2015-10-04T07:33:21.059Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.977 34.772 1504.5576 08:35:18.58M 2015-10-04T07:33:21.259Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.977 34.772 1504.5577 08:35:18.79M 2015-10-04T07:33:21.464Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.977 34.772 1504.5590 08:35:19.00M 2015-10-04T07:33:21.669Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.772 1504.5590 08:35:19.20M 2015-10-04T07:33:21.869Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.977 34.772 1504.5582 08:35:19.40M 2015-10-04T07:33:22.074Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.772 1504.5575 08:35:19.60M 2015-10-04T07:33:22.279Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.970 34.766 1504.5490 08:35:19.80M 2015-10-04T07:33:22.479Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.973 34.769 1504.5511 08:35:20.02M 2015-10-04T07:33:22.684Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.974 34.770 1504.5521 08:35:20.21M 2015-10-04T07:33:22.889Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.771 1504.5526 08:35:20.42M 2015-10-04T07:33:23.089Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.976 34.772 1504.5527 08:35:20.62M 2015-10-04T07:33:23.289Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.976 34.773 1504.5524 08:35:20.81M 2015-10-04T07:33:23.494Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.977 34.773 1504.5527 08:35:21.03M 2015-10-04T07:33:23.699Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.977 34.774 1504.5529 08:35:21.23M 2015-10-04T07:33:23.899Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5538 08:35:21.43M 2015-10-04T07:33:24.120Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5546 08:35:21.63M 2015-10-04T07:33:24.304Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.776 1504.5549 08:35:21.84M 2015-10-04T07:33:24.509Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.776 1504.5535 08:35:22.05M 2015-10-04T07:33:24.714Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.979 34.776 1504.5543 08:35:22.25M 2015-10-04T07:33:24.914Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.777 1504.5535 08:35:22.45M 2015-10-04T07:33:25.119Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.979 34.777 1504.5529 08:35:22.64M 2015-10-04T07:33:25.319Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.777 1504.5515 08:35:22.84M 2015-10-04T07:33:25.524Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.777 1504.5511 08:35:23.06M 2015-10-04T07:33:25.724Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.978 34.777 1504.5508 08:35:23.26M 2015-10-04T07:33:25.929Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.978 34.777 1504.5508 08:35:23.46M 2015-10-04T07:33:26.169Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5505 08:35:23.66M 2015-10-04T07:33:26.339Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5513 08:35:23.86M 2015-10-04T07:33:26.539Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.776 1504.5515 08:35:24.08M 2015-10-04T07:33:26.739Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.776 1504.5513 08:35:24.28M 2015-10-04T07:33:26.944Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.776 1504.5514 08:35:24.47M 2015-10-04T07:33:27.149Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5516 08:35:24.67M 2015-10-04T07:33:27.350Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5500 08:35:24.88M 2015-10-04T07:33:27.555Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.773 1504.5497 08:35:25.09M 2015-10-04T07:33:27.760Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.976 34.774 1504.5499 08:35:25.29M 2015-10-04T07:33:27.960Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.976 34.773 1504.5505 08:35:25.49M 2015-10-04T07:33:28.165Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.773 1504.5511 08:35:25.69M 2015-10-04T07:33:28.369Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.772 1504.5522 08:35:25.89M 2015-10-04T07:33:28.585Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.975 34.772 1504.5530 08:35:26.11M 2015-10-04T07:33:28.773Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5532 08:35:26.32M 2015-10-04T07:33:28.975Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5541 08:35:26.50M 2015-10-04T07:33:29.180Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5543 08:35:26.70M 2015-10-04T07:33:29.380Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5537 08:35:26.90M 2015-10-04T07:33:29.585Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.772 1504.5531 08:35:27.12M 2015-10-04T07:33:29.790Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.976 34.772 1504.5527 08:35:27.32M 2015-10-04T07:33:29.990Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5527 08:35:27.52M 2015-10-04T07:33:30.195Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.977 34.774 1504.5532 08:35:27.72M 2015-10-04T07:33:30.400Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.977 34.774 1504.5541 08:35:27.92M 2015-10-04T07:33:30.600Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.977 34.774 1504.5540 08:35:28.14M 2015-10-04T07:33:30.805Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5549 08:35:28.34M 2015-10-04T07:33:31.005Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5552 08:35:28.53M 2015-10-04T07:33:31.210Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.978 34.774 1504.5553 08:35:28.73M 2015-10-04T07:33:31.410Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5558 08:35:28.93M 2015-10-04T07:33:31.615Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5554 08:35:29.15M 2015-10-04T07:33:31.820Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.978 34.774 1504.5554 08:35:29.35M 2015-10-04T07:33:32.025Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5547 08:35:29.55M 2015-10-04T07:33:32.225Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.977 34.773 1504.5547 08:35:29.75M 2015-10-04T07:33:32.425Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5540 08:35:29.95M 2015-10-04T07:33:32.630Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.773 1504.5544 08:35:30.16M 2015-10-04T07:33:32.835Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.977 34.773 1504.5552 08:35:30.36M 2015-10-04T07:33:33.055Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.977 34.773 1504.5547 08:35:30.57M 2015-10-04T07:33:33.240Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.976 34.773 1504.5546 08:35:30.78M 2015-10-04T07:33:33.445Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.976 34.772 1504.5535 08:35:30.96M 2015-10-04T07:33:33.650Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.975 34.772 1504.5524 08:35:31.18M 2015-10-04T07:33:33.850Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.975 34.771 1504.5524 08:35:31.38M 2015-10-04T07:33:34.050Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.974 34.771 1504.5519 08:35:31.58M 2015-10-04T07:33:34.255Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.974 34.770 1504.5508 08:35:31.78M 2015-10-04T07:33:34.460Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.973 34.770 1504.5496 08:35:32.00M 2015-10-04T07:33:34.660Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.973 34.770 1504.5485 08:35:32.20M 2015-10-04T07:33:34.865Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.770 1504.5470 08:35:32.40M 2015-10-04T07:33:35.065Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.972 34.770 1504.5464 08:35:32.59M 2015-10-04T07:33:35.270Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.972 34.770 1504.5465 08:35:32.79M 2015-10-04T07:33:35.470Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.975 34.773 1504.5504 08:35:33.01M 2015-10-04T07:33:35.689Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5511 08:35:33.21M 2015-10-04T07:33:35.880Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.977 34.774 1504.5526 08:35:33.41M 2015-10-04T07:33:36.085Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5522 08:35:33.61M 2015-10-04T07:33:36.285Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.973 34.770 1504.5479 08:35:33.81M 2015-10-04T07:33:36.490Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.972 34.769 1504.5474 08:35:34.02M 2015-10-04T07:33:36.690Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.971 34.768 1504.5477 08:35:34.23M 2015-10-04T07:33:36.895Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.971 34.768 1504.5480 08:35:34.42M 2015-10-04T07:33:37.100Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.971 34.768 1504.5486 08:35:34.62M 2015-10-04T07:33:37.300Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.971 34.767 1504.5490 08:35:34.82M 2015-10-04T07:33:37.520Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.971 34.767 1504.5498 08:35:35.04M 2015-10-04T07:33:37.705Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.970 34.766 1504.5504 08:35:35.26M 2015-10-04T07:33:37.910Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.970 34.766 1504.5502 08:35:35.44M 2015-10-04T07:33:38.110Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.970 34.765 1504.5497 08:35:35.64M 2015-10-04T07:33:38.315Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.970 34.765 1504.5499 08:35:35.84M 2015-10-04T07:33:38.529Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.970 34.766 1504.5500 08:35:36.06M 2015-10-04T07:33:38.725Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.970 34.766 1504.5499 08:35:36.26M 2015-10-04T07:33:38.925Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.971 34.766 1504.5500 08:35:36.46M 2015-10-04T07:33:39.130Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.971 34.766 1504.5511 08:35:36.65M 2015-10-04T07:33:39.330Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.971 34.767 1504.5521 08:35:36.85M 2015-10-04T07:33:39.535Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.972 34.768 1504.5521 08:35:37.07M 2015-10-04T07:33:39.735Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.972 34.768 1504.5511 08:35:37.27M 2015-10-04T07:33:39.970Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.972 34.769 1504.5502 08:35:37.47M 2015-10-04T07:33:40.170Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.972 34.769 1504.5480 08:35:37.67M 2015-10-04T07:33:40.345Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.971 34.768 1504.5466 08:35:37.87M 2015-10-04T07:33:40.550Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.971 34.768 1504.5464 08:35:38.09M 2015-10-04T07:33:40.755Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.768 1504.5468 08:35:38.29M 2015-10-04T07:33:40.955Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5513 08:35:38.49M 2015-10-04T07:33:41.155Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5518 08:35:38.68M 2015-10-04T07:33:41.360Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5521 08:35:38.88M 2015-10-04T07:33:41.565Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5520 08:35:39.10M 2015-10-04T07:33:41.765Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5510 08:35:39.30M 2015-10-04T07:33:41.985Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5503 08:35:39.50M 2015-10-04T07:33:42.170Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5503 08:35:39.72M 2015-10-04T07:33:42.375Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5502 08:35:39.90M 2015-10-04T07:33:42.580Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.976 34.774 1504.5498 08:35:40.11M 2015-10-04T07:33:42.780Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.976 34.774 1504.5483 08:35:40.32M 2015-10-04T07:33:42.985Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.975 34.774 1504.5465 08:35:40.51M 2015-10-04T07:33:43.185Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.975 34.774 1504.5457 08:35:40.71M 2015-10-04T07:33:43.390Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.975 34.774 1504.5458 08:35:40.91M 2015-10-04T07:33:43.595Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.974 34.773 1504.5455 08:35:41.13M 2015-10-04T07:33:43.795Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.974 34.773 1504.5455 08:35:41.33M 2015-10-04T07:33:44.000Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.975 34.774 1504.5457 08:35:41.53M 2015-10-04T07:33:44.200Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.975 34.775 1504.5453 08:35:41.73M 2015-10-04T07:33:44.405Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.976 34.775 1504.5461 08:35:41.93M 2015-10-04T07:33:44.610Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.976 34.775 1504.5464 08:35:42.15M 2015-10-04T07:33:44.810Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.976 34.775 1504.5477 08:35:42.34M 2015-10-04T07:33:45.015Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.977 34.776 1504.5481 08:35:42.54M 2015-10-04T07:33:45.215Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5494 08:35:42.74M 2015-10-04T07:33:45.420Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.979 34.778 1504.5492 08:35:42.94M 2015-10-04T07:33:45.625Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5511 08:35:43.16M 2015-10-04T07:33:45.825Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.981 34.780 1504.5520 08:35:43.36M 2015-10-04T07:33:46.049Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.781 1504.5533 08:35:43.56M 2015-10-04T07:33:46.235Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.982 34.781 1504.5538 08:35:43.76M 2015-10-04T07:33:46.455Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.781 1504.5552 08:35:43.96M 2015-10-04T07:33:46.635Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.983 34.782 1504.5563 08:35:44.19M 2015-10-04T07:33:46.840Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.984 34.782 1504.5564 08:35:44.37M 2015-10-04T07:33:47.045Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.984 34.782 1504.5569 08:35:44.57M 2015-10-04T07:33:47.253Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.984 34.782 1504.5581 08:35:44.77M 2015-10-04T07:33:47.452Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.984 34.781 1504.5587 08:35:44.97M 2015-10-04T07:33:47.655Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.984 34.781 1504.5598 08:35:45.19M 2015-10-04T07:33:47.856Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.984 34.781 1504.5601 08:35:45.39M 2015-10-04T07:33:48.060Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.984 34.781 1504.5598 08:35:45.59M 2015-10-04T07:33:48.265Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.984 34.780 1504.5610 08:35:45.79M 2015-10-04T07:33:48.489Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.983 34.780 1504.5604 08:35:46.01M 2015-10-04T07:33:48.671Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.983 34.779 1504.5612 08:35:46.20M 2015-10-04T07:33:48.876Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5618 08:35:46.40M 2015-10-04T07:33:49.075Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.982 34.778 1504.5618 08:35:46.60M 2015-10-04T07:33:49.275Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.982 34.778 1504.5614 08:35:46.80M 2015-10-04T07:33:49.480Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.982 34.778 1504.5605 08:35:47.02M 2015-10-04T07:33:49.685Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.778 1504.5597 08:35:47.22M 2015-10-04T07:33:49.896Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.777 1504.5594 08:35:47.42M 2015-10-04T07:33:50.085Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.777 1504.5582 08:35:47.62M 2015-10-04T07:33:50.295Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.777 1504.5566 08:35:47.81M 2015-10-04T07:33:50.496Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5560 08:35:48.04M 2015-10-04T07:33:50.696Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5547 08:35:48.23M 2015-10-04T07:33:50.921Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.978 34.776 1504.5535 08:35:48.43M 2015-10-04T07:33:51.106Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.978 34.775 1504.5524 08:35:48.65M 2015-10-04T07:33:51.306Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5511 08:35:48.83M 2015-10-04T07:33:51.511Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5504 08:35:49.05M 2015-10-04T07:33:51.716Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.775 1504.5493 08:35:49.25M 2015-10-04T07:33:51.916Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.977 34.775 1504.5496 08:35:49.45M 2015-10-04T07:33:52.121Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.775 1504.5486 08:35:49.65M 2015-10-04T07:33:52.326Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.775 1504.5480 08:35:49.85M 2015-10-04T07:33:52.534Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.775 1504.5482 08:35:50.07M 2015-10-04T07:33:52.732Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.775 1504.5482 08:35:50.27M 2015-10-04T07:33:52.936Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.977 34.775 1504.5485 08:35:50.46M 2015-10-04T07:33:53.136Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.776 1504.5477 08:35:50.66M 2015-10-04T07:33:53.341Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.776 1504.5482 08:35:50.86M 2015-10-04T07:33:53.541Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.776 1504.5481 08:35:51.08M 2015-10-04T07:33:53.741Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.977 34.776 1504.5488 08:35:51.28M 2015-10-04T07:33:53.951Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.977 34.775 1504.5486 08:35:51.48M 2015-10-04T07:33:54.151Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.977 34.775 1504.5492 08:35:51.68M 2015-10-04T07:33:54.370Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.775 1504.5494 08:35:51.88M 2015-10-04T07:33:54.556Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5499 08:35:52.10M 2015-10-04T07:33:54.756Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5507 08:35:52.29M 2015-10-04T07:33:54.966Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.975 34.773 1504.5502 08:35:52.49M 2015-10-04T07:33:55.166Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5497 08:35:52.69M 2015-10-04T07:33:55.386Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5500 08:35:52.89M 2015-10-04T07:33:55.571Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5503 08:35:53.12M 2015-10-04T07:33:55.776Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.973 34.770 1504.5499 08:35:53.31M 2015-10-04T07:33:55.976Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.772 1504.5457 08:35:53.51M 2015-10-04T07:33:56.181Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.771 1504.5452 08:35:53.71M 2015-10-04T07:33:56.409Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5443 08:35:53.91M 2015-10-04T07:33:56.610Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5441 08:35:54.12M 2015-10-04T07:33:56.791Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.973 34.772 1504.5442 08:35:54.32M 2015-10-04T07:33:56.996Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.772 1504.5439 08:35:54.52M 2015-10-04T07:33:57.196Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.972 34.772 1504.5419 08:35:54.72M 2015-10-04T07:33:57.396Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.972 34.772 1504.5417 08:35:54.92M 2015-10-04T07:33:57.610Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.973 34.772 1504.5422 08:35:55.14M 2015-10-04T07:33:57.806Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.972 34.772 1504.5425 08:35:55.34M 2015-10-04T07:33:58.006Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.973 34.772 1504.5437 08:35:55.54M 2015-10-04T07:33:58.211Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.973 34.772 1504.5447 08:35:55.74M 2015-10-04T07:33:58.416Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.974 34.773 1504.5463 08:35:55.94M 2015-10-04T07:33:58.621Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5476 08:35:56.16M 2015-10-04T07:33:58.821Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.773 1504.5480 08:35:56.35M 2015-10-04T07:33:59.026Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5492 08:35:56.55M 2015-10-04T07:33:59.226Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5492 08:35:56.75M 2015-10-04T07:33:59.431Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5503 08:35:56.95M 2015-10-04T07:33:59.636Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5518 08:35:57.17M 2015-10-04T07:33:59.856Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5520 08:35:57.37M