2015-10-04T07:32:00.052Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5503 08:33:57.58M 2015-10-04T07:32:00.251Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5509 08:33:57.77M 2015-10-04T07:32:00.456Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.978 34.775 1504.5516 08:33:57.97M 2015-10-04T07:32:00.661Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5518 08:33:58.19M 2015-10-04T07:32:00.861Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5511 08:33:58.39M 2015-10-04T07:32:01.066Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5510 08:33:58.59M 2015-10-04T07:32:01.271Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5504 08:33:58.79M 2015-10-04T07:32:01.476Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5496 08:33:59.01M 2015-10-04T07:32:01.676Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5503 08:33:59.21M 2015-10-04T07:32:01.881Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5554 08:33:59.41M 2015-10-04T07:32:02.081Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.981 34.778 1504.5555 08:33:59.60M 2015-10-04T07:32:02.281Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.778 1504.5555 08:33:59.80M 2015-10-04T07:32:02.529Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5557 08:34:00.02M 2015-10-04T07:32:02.686Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.780 1504.5542 08:34:00.22M 2015-10-04T07:32:02.891Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.982 34.780 1504.5548 08:34:00.42M 2015-10-04T07:32:03.096Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.983 34.780 1504.5565 08:34:00.62M 2015-10-04T07:32:03.296Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.983 34.780 1504.5575 08:34:00.82M 2015-10-04T07:32:03.529Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.982 34.779 1504.5573 08:34:01.04M 2015-10-04T07:32:03.726Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5564 08:34:01.24M 2015-10-04T07:32:03.911Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.980 34.775 1504.5594 08:34:01.45M 2015-10-04T07:32:04.111Z|I-OCEAN7-304-XXXX| 26.95 14.283 41.980 34.775 1504.5596 08:34:01.63M 2015-10-04T07:32:04.316Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.980 34.775 1504.5610 08:34:01.83M 2015-10-04T07:32:04.516Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.979 34.774 1504.5602 08:34:02.05M 2015-10-04T07:32:04.721Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.978 34.773 1504.5582 08:34:02.25M 2015-10-04T07:32:04.926Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.773 1504.5577 08:34:02.45M 2015-10-04T07:32:05.126Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.976 34.772 1504.5548 08:34:02.65M 2015-10-04T07:32:05.326Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.772 1504.5530 08:34:02.85M 2015-10-04T07:32:05.536Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5531 08:34:03.06M 2015-10-04T07:32:05.736Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.976 34.772 1504.5519 08:34:03.27M 2015-10-04T07:32:05.936Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5547 08:34:03.46M 2015-10-04T07:32:06.141Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.980 34.777 1504.5555 08:34:03.66M 2015-10-04T07:32:06.341Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5547 08:34:03.86M 2015-10-04T07:32:06.546Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.979 34.776 1504.5529 08:34:04.08M 2015-10-04T07:32:06.751Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5516 08:34:04.28M 2015-10-04T07:32:06.951Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5505 08:34:04.48M 2015-10-04T07:32:07.156Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5494 08:34:04.68M 2015-10-04T07:32:07.361Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.977 34.775 1504.5483 08:34:04.88M 2015-10-04T07:32:07.561Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.975 34.774 1504.5468 08:34:05.10M 2015-10-04T07:32:07.766Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.974 34.773 1504.5447 08:34:05.29M 2015-10-04T07:32:07.966Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.974 34.774 1504.5452 08:34:05.49M 2015-10-04T07:32:08.191Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.975 34.774 1504.5454 08:34:05.69M 2015-10-04T07:32:08.376Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.975 34.774 1504.5461 08:34:05.91M 2015-10-04T07:32:08.576Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.975 34.774 1504.5455 08:34:06.11M 2015-10-04T07:32:08.781Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.975 34.775 1504.5454 08:34:06.31M 2015-10-04T07:32:08.981Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.975 34.775 1504.5450 08:34:06.51M 2015-10-04T07:32:09.186Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.975 34.775 1504.5450 08:34:06.71M 2015-10-04T07:32:09.391Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.976 34.775 1504.5455 08:34:06.91M 2015-10-04T07:32:09.591Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.976 34.775 1504.5468 08:34:07.13M 2015-10-04T07:32:09.796Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.774 1504.5471 08:34:07.33M 2015-10-04T07:32:10.001Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.976 34.776 1504.5466 08:34:07.53M 2015-10-04T07:32:10.201Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.977 34.776 1504.5466 08:34:07.72M 2015-10-04T07:32:10.401Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.977 34.777 1504.5466 08:34:07.92M 2015-10-04T07:32:10.606Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.978 34.777 1504.5479 08:34:08.14M 2015-10-04T07:32:10.811Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.978 34.777 1504.5481 08:34:08.34M 2015-10-04T07:32:11.013Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.978 34.777 1504.5481 08:34:08.54M 2015-10-04T07:32:11.249Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.981 34.781 1504.5522 08:34:08.74M 2015-10-04T07:32:11.421Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.982 34.781 1504.5521 08:34:08.94M 2015-10-04T07:32:11.621Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.981 34.780 1504.5519 08:34:09.16M 2015-10-04T07:32:11.826Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.980 34.779 1504.5516 08:34:09.35M 2015-10-04T07:32:12.031Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.964 34.764 1504.5341 08:34:09.56M 2015-10-04T07:32:12.231Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.961 34.761 1504.5311 08:34:09.75M 2015-10-04T07:32:12.436Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.958 34.758 1504.5281 08:34:09.95M 2015-10-04T07:32:12.657Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.956 34.756 1504.5256 08:34:10.17M 2015-10-04T07:32:12.841Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.920 34.723 1504.4877 08:34:10.39M 2015-10-04T07:32:13.041Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.890 34.695 1504.4557 08:34:10.57M 2015-10-04T07:32:13.246Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.890 34.695 1504.4563 08:34:10.77M 2015-10-04T07:32:13.451Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.890 34.694 1504.4568 08:34:10.97M 2015-10-04T07:32:13.653Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.890 34.694 1504.4578 08:34:11.18M 2015-10-04T07:32:13.856Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.891 34.694 1504.4586 08:34:11.38M 2015-10-04T07:32:14.061Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.892 34.695 1504.4590 08:34:11.58M 2015-10-04T07:32:14.261Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.893 34.696 1504.4603 08:34:11.78M 2015-10-04T07:32:14.466Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.894 34.697 1504.4618 08:34:12.00M 2015-10-04T07:32:14.671Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.912 34.714 1504.4832 08:34:12.20M 2015-10-04T07:32:14.871Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.951 34.750 1504.5255 08:34:12.40M 2015-10-04T07:32:15.076Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.960 34.758 1504.5349 08:34:12.60M 2015-10-04T07:32:15.289Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.962 34.759 1504.5366 08:34:12.80M 2015-10-04T07:32:15.481Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.963 34.761 1504.5393 08:34:13.02M 2015-10-04T07:32:15.681Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.965 34.762 1504.5419 08:34:13.21M 2015-10-04T07:32:15.886Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.967 34.764 1504.5439 08:34:13.41M 2015-10-04T07:32:16.091Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.969 34.766 1504.5459 08:34:13.62M 2015-10-04T07:32:16.293Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.972 34.768 1504.5481 08:34:13.81M 2015-10-04T07:32:16.496Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.974 34.771 1504.5503 08:34:14.03M 2015-10-04T07:32:16.702Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5515 08:34:14.23M 2015-10-04T07:32:16.901Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5525 08:34:14.43M 2015-10-04T07:32:17.122Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.773 1504.5537 08:34:14.63M 2015-10-04T07:32:17.307Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5542 08:34:14.84M 2015-10-04T07:32:17.512Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.774 1504.5544 08:34:15.05M 2015-10-04T07:32:17.717Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5548 08:34:15.25M 2015-10-04T07:32:17.917Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.775 1504.5558 08:34:15.44M 2015-10-04T07:32:18.122Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.776 1504.5559 08:34:15.64M 2015-10-04T07:32:18.322Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.980 34.777 1504.5558 08:34:15.84M 2015-10-04T07:32:18.526Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.980 34.777 1504.5557 08:34:16.06M 2015-10-04T07:32:18.727Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.981 34.778 1504.5558 08:34:16.26M 2015-10-04T07:32:18.934Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5570 08:34:16.46M 2015-10-04T07:32:19.137Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.777 1504.5573 08:34:16.66M 2015-10-04T07:32:19.369Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5570 08:34:16.86M 2015-10-04T07:32:19.542Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5565 08:34:17.08M 2015-10-04T07:32:19.742Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.980 34.779 1504.5503 08:34:17.27M 2015-10-04T07:32:19.947Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.979 34.779 1504.5505 08:34:17.47M 2015-10-04T07:32:20.152Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.980 34.779 1504.5509 08:34:17.67M 2015-10-04T07:32:20.352Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.980 34.779 1504.5500 08:34:17.87M 2015-10-04T07:32:20.557Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.981 34.780 1504.5508 08:34:18.09M 2015-10-04T07:32:20.762Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.981 34.781 1504.5503 08:34:18.29M 2015-10-04T07:32:20.962Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.981 34.781 1504.5502 08:34:18.49M 2015-10-04T07:32:21.162Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.982 34.782 1504.5502 08:34:18.69M 2015-10-04T07:32:21.367Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.982 34.781 1504.5507 08:34:18.88M 2015-10-04T07:32:21.587Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.982 34.782 1504.5508 08:34:19.11M 2015-10-04T07:32:21.772Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.982 34.781 1504.5511 08:34:19.32M 2015-10-04T07:32:21.977Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.982 34.781 1504.5522 08:34:19.50M 2015-10-04T07:32:22.182Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.982 34.781 1504.5525 08:34:19.70M 2015-10-04T07:32:22.382Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.781 1504.5541 08:34:19.90M 2015-10-04T07:32:22.609Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.781 1504.5552 08:34:20.12M 2015-10-04T07:32:22.792Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.983 34.780 1504.5560 08:34:20.32M 2015-10-04T07:32:22.992Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.983 34.780 1504.5571 08:34:20.52M 2015-10-04T07:32:23.197Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.983 34.781 1504.5576 08:34:20.72M 2015-10-04T07:32:23.397Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.983 34.781 1504.5582 08:34:20.92M 2015-10-04T07:32:23.602Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.983 34.780 1504.5571 08:34:21.13M 2015-10-04T07:32:23.807Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.983 34.780 1504.5582 08:34:21.33M 2015-10-04T07:32:24.010Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.983 34.780 1504.5591 08:34:21.53M 2015-10-04T07:32:24.213Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.982 34.779 1504.5582 08:34:21.73M 2015-10-04T07:32:24.417Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.982 34.779 1504.5576 08:34:21.93M 2015-10-04T07:32:24.617Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.981 34.778 1504.5581 08:34:22.15M 2015-10-04T07:32:24.817Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.981 34.778 1504.5580 08:34:22.35M 2015-10-04T07:32:25.022Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.777 1504.5565 08:34:22.55M 2015-10-04T07:32:25.222Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.777 1504.5554 08:34:22.75M 2015-10-04T07:32:25.449Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.979 34.776 1504.5538 08:34:22.94M 2015-10-04T07:32:25.649Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.775 1504.5527 08:34:23.17M 2015-10-04T07:32:25.837Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5516 08:34:23.36M 2015-10-04T07:32:26.057Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.980 34.777 1504.5542 08:34:23.56M 2015-10-04T07:32:26.242Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.980 34.778 1504.5546 08:34:23.78M 2015-10-04T07:32:26.442Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.981 34.778 1504.5551 08:34:23.96M 2015-10-04T07:32:26.647Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.779 1504.5562 08:34:24.18M 2015-10-04T07:32:26.856Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.982 34.780 1504.5576 08:34:24.38M 2015-10-04T07:32:27.052Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.983 34.781 1504.5581 08:34:24.58M 2015-10-04T07:32:27.257Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.984 34.781 1504.5583 08:34:24.78M 2015-10-04T07:32:27.457Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.984 34.782 1504.5586 08:34:25.98M 2015-10-04T07:32:27.662Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.984 34.781 1504.5579 08:34:25.19M 2015-10-04T07:32:27.867Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.983 34.781 1504.5558 08:34:25.39M 2015-10-04T07:32:28.067Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.781 1504.5543 08:34:25.59M 2015-10-04T07:32:28.272Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.780 1504.5540 08:34:25.79M 2015-10-04T07:32:28.477Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.981 34.780 1504.5536 08:34:26.01M 2015-10-04T07:32:28.677Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.981 34.779 1504.5531 08:34:26.21M 2015-10-04T07:32:28.877Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5516 08:34:26.41M 2015-10-04T07:32:29.077Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.979 34.778 1504.5515 08:34:26.61M 2015-10-04T07:32:29.287Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5511 08:34:26.80M 2015-10-04T07:32:29.487Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.978 34.776 1504.5510 08:34:27.02M 2015-10-04T07:32:29.692Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5509 08:34:27.22M 2015-10-04T07:32:29.897Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5505 08:34:27.42M 2015-10-04T07:32:30.097Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5503 08:34:27.62M 2015-10-04T07:32:30.302Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5488 08:34:27.82M 2015-10-04T07:32:30.522Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5479 08:34:28.04M 2015-10-04T07:32:30.707Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5476 08:34:28.25M 2015-10-04T07:32:30.912Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.974 34.772 1504.5476 08:34:28.44M 2015-10-04T07:32:31.117Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.771 1504.5476 08:34:28.64M 2015-10-04T07:32:31.317Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.973 34.771 1504.5474 08:34:28.84M 2015-10-04T07:32:31.517Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.973 34.770 1504.5476 08:34:29.05M 2015-10-04T07:32:31.722Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.973 34.770 1504.5485 08:34:29.25M 2015-10-04T07:32:31.927Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.973 34.770 1504.5497 08:34:29.45M 2015-10-04T07:32:32.127Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5505 08:34:29.65M 2015-10-04T07:32:32.332Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.974 34.771 1504.5510 08:34:29.85M 2015-10-04T07:32:32.537Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.974 34.771 1504.5513 08:34:30.07M 2015-10-04T07:32:32.737Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.974 34.771 1504.5497 08:34:30.27M 2015-10-04T07:32:32.942Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.974 34.771 1504.5492 08:34:30.47M 2015-10-04T07:32:33.142Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.974 34.771 1504.5492 08:34:30.67M 2015-10-04T07:32:33.347Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5502 08:34:30.87M 2015-10-04T07:32:33.552Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.772 1504.5518 08:34:31.08M 2015-10-04T07:32:33.752Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.771 1504.5522 08:34:31.28M 2015-10-04T07:32:33.952Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.772 1504.5522 08:34:31.48M 2015-10-04T07:32:34.158Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.772 1504.5525 08:34:31.68M 2015-10-04T07:32:34.362Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.975 34.772 1504.5524 08:34:31.88M 2015-10-04T07:32:34.567Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.975 34.772 1504.5515 08:34:32.10M 2015-10-04T07:32:34.767Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5503 08:34:32.30M 2015-10-04T07:32:34.987Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5492 08:34:32.49M 2015-10-04T07:32:35.172Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5487 08:34:32.71M 2015-10-04T07:32:35.377Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.974 34.771 1504.5481 08:34:32.89M 2015-10-04T07:32:35.582Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.974 34.771 1504.5482 08:34:33.11M 2015-10-04T07:32:35.782Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5494 08:34:33.31M 2015-10-04T07:32:35.987Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5503 08:34:33.51M 2015-10-04T07:32:36.192Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.974 34.771 1504.5514 08:34:33.71M 2015-10-04T07:32:36.392Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.974 34.771 1504.5502 08:34:33.91M 2015-10-04T07:32:36.597Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.771 1504.5508 08:34:34.13M 2015-10-04T07:32:36.797Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.771 1504.5507 08:34:34.33M 2015-10-04T07:32:37.002Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5505 08:34:34.53M 2015-10-04T07:32:37.208Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5499 08:34:34.73M 2015-10-04T07:32:37.403Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5500 08:34:34.93M 2015-10-04T07:32:37.612Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.773 1504.5507 08:34:35.14M 2015-10-04T07:32:37.813Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5509 08:34:35.34M 2015-10-04T07:32:38.018Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.975 34.773 1504.5504 08:34:35.54M 2015-10-04T07:32:38.218Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5494 08:34:35.74M 2015-10-04T07:32:38.422Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5496 08:34:35.94M 2015-10-04T07:32:38.646Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.975 34.772 1504.5494 08:34:36.16M 2015-10-04T07:32:38.827Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.974 34.772 1504.5482 08:34:36.36M 2015-10-04T07:32:39.032Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.974 34.772 1504.5472 08:34:36.56M 2015-10-04T07:32:39.232Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.974 34.772 1504.5464 08:34:36.76M 2015-10-04T07:32:39.458Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.974 34.773 1504.5465 08:34:36.95M 2015-10-04T07:32:39.642Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.969 34.769 1504.5398 08:34:37.19M 2015-10-04T07:32:39.842Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.769 1504.5394 08:34:37.37M 2015-10-04T07:32:40.047Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.969 34.769 1504.5396 08:34:37.57M 2015-10-04T07:32:40.253Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.969 34.769 1504.5392 08:34:37.77M 2015-10-04T07:32:40.458Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.970 34.769 1504.5400 08:34:37.97M 2015-10-04T07:32:40.653Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.970 34.770 1504.5406 08:34:38.19M 2015-10-04T07:32:40.858Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.970 34.769 1504.5402 08:34:38.39M 2015-10-04T07:32:41.062Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.969 34.769 1504.5398 08:34:38.58M 2015-10-04T07:32:41.290Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.969 34.769 1504.5397 08:34:38.79M 2015-10-04T07:32:41.468Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.970 34.769 1504.5405 08:34:39.01M 2015-10-04T07:32:41.672Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.970 34.770 1504.5413 08:34:39.20M 2015-10-04T07:32:41.877Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.971 34.770 1504.5419 08:34:39.40M 2015-10-04T07:32:42.077Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.970 34.770 1504.5405 08:34:39.60M 2015-10-04T07:32:42.283Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.970 34.769 1504.5405 08:34:39.80M 2015-10-04T07:32:42.483Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.772 1504.5446 08:34:40.02M 2015-10-04T07:32:42.688Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.973 34.772 1504.5436 08:34:40.22M 2015-10-04T07:32:42.888Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.973 34.772 1504.5437 08:34:40.42M 2015-10-04T07:32:43.093Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.973 34.772 1504.5437 08:34:40.61M 2015-10-04T07:32:43.298Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.972 34.771 1504.5439 08:34:40.82M 2015-10-04T07:32:43.498Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.972 34.771 1504.5446 08:34:41.04M 2015-10-04T07:32:43.730Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.973 34.772 1504.5457 08:34:41.23M 2015-10-04T07:32:43.923Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5480 08:34:41.43M 2015-10-04T07:32:44.108Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5479 08:34:41.65M 2015-10-04T07:32:44.313Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5479 08:34:41.83M 2015-10-04T07:32:44.513Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.773 1504.5479 08:34:42.05M 2015-10-04T07:32:44.718Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.774 1504.5475 08:34:42.25M 2015-10-04T07:32:44.923Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5485 08:34:42.45M 2015-10-04T07:32:45.123Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5483 08:34:42.65M 2015-10-04T07:32:45.323Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5482 08:34:42.84M 2015-10-04T07:32:45.528Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.773 1504.5479 08:34:43.06M 2015-10-04T07:32:45.733Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5481 08:34:43.26M 2015-10-04T07:32:45.933Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5477 08:34:43.46M 2015-10-04T07:32:46.138Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5475 08:34:43.66M 2015-10-04T07:32:46.343Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5479 08:34:43.86M 2015-10-04T07:32:46.543Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.773 1504.5474 08:34:44.08M 2015-10-04T07:32:46.748Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.974 34.773 1504.5470 08:34:44.28M 2015-10-04T07:32:46.948Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.772 1504.5453 08:34:44.48M 2015-10-04T07:32:47.153Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.973 34.772 1504.5443 08:34:44.68M 2015-10-04T07:32:47.353Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5444 08:34:44.88M 2015-10-04T07:32:47.570Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.972 34.771 1504.5443 08:34:45.09M 2015-10-04T07:32:47.763Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.972 34.771 1504.5454 08:34:45.29M 2015-10-04T07:32:47.968Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.771 1504.5450 08:34:45.49M 2015-10-04T07:32:48.168Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.972 34.771 1504.5442 08:34:45.69M 2015-10-04T07:32:48.383Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.972 34.771 1504.5439 08:34:45.89M 2015-10-04T07:32:48.573Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.972 34.771 1504.5443 08:34:46.12M 2015-10-04T07:32:48.778Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.771 1504.5450 08:34:46.31M 2015-10-04T07:32:48.983Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.973 34.771 1504.5457 08:34:46.51M 2015-10-04T07:32:49.183Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.771 1504.5453 08:34:46.71M 2015-10-04T07:32:49.383Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.772 1504.5460 08:34:46.90M 2015-10-04T07:32:49.588Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5476 08:34:47.12M 2015-10-04T07:32:49.793Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5483 08:34:47.32M 2015-10-04T07:32:49.998Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5488 08:34:47.52M 2015-10-04T07:32:50.198Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5491 08:34:47.72M 2015-10-04T07:32:50.398Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5491 08:34:47.92M 2015-10-04T07:32:50.603Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5487 08:34:48.14M 2015-10-04T07:32:50.808Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5492 08:34:48.34M 2015-10-04T07:32:51.008Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5485 08:34:48.54M 2015-10-04T07:32:51.214Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.772 1504.5490 08:34:48.73M 2015-10-04T07:32:51.418Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.975 34.772 1504.5500 08:34:48.93M 2015-10-04T07:32:51.618Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.975 34.772 1504.5498 08:34:49.15M 2015-10-04T07:32:51.823Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.974 34.772 1504.5493 08:34:49.35M 2015-10-04T07:32:52.023Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.974 34.772 1504.5491 08:34:49.55M 2015-10-04T07:32:52.228Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5486 08:34:49.75M 2015-10-04T07:32:52.433Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5479 08:34:49.95M 2015-10-04T07:32:52.638Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.772 1504.5463 08:34:50.17M 2015-10-04T07:32:52.853Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.973 34.771 1504.5460 08:34:50.37M 2015-10-04T07:32:53.050Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.771 1504.5454 08:34:50.58M 2015-10-04T07:32:53.243Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.772 1504.5454 08:34:50.76M 2015-10-04T07:32:53.448Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.772 1504.5454 08:34:50.96M 2015-10-04T07:32:53.648Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.772 1504.5444 08:34:51.18M 2015-10-04T07:32:53.855Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.773 1504.5450 08:34:51.38M 2015-10-04T07:32:54.053Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.971 34.770 1504.5422 08:34:51.58M 2015-10-04T07:32:54.258Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.971 34.770 1504.5414 08:34:51.78M 2015-10-04T07:32:54.463Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.970 34.770 1504.5406 08:34:52.00M 2015-10-04T07:32:54.663Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.970 34.770 1504.5399 08:34:52.20M 2015-10-04T07:32:54.868Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.970 34.769 1504.5393 08:34:52.40M 2015-10-04T07:32:55.068Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.969 34.769 1504.5398 08:34:52.60M 2015-10-04T07:32:55.273Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.769 1504.5400 08:34:52.79M 2015-10-04T07:32:55.478Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.768 1504.5399 08:34:53.01M 2015-10-04T07:32:55.678Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.969 34.768 1504.5409 08:34:53.21M 2015-10-04T07:32:55.883Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.969 34.768 1504.5406 08:34:53.41M 2015-10-04T07:32:56.083Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.768 1504.5406 08:34:53.61M 2015-10-04T07:32:56.288Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.969 34.768 1504.5404 08:34:53.81M 2015-10-04T07:32:56.493Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.969 34.768 1504.5410 08:34:54.03M 2015-10-04T07:32:56.693Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.969 34.767 1504.5421 08:34:54.23M 2015-10-04T07:32:56.898Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.969 34.767 1504.5431 08:34:54.43M 2015-10-04T07:32:57.098Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.970 34.768 1504.5433 08:34:54.63M 2015-10-04T07:32:57.323Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.970 34.768 1504.5436 08:34:54.82M 2015-10-04T07:32:57.508Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.970 34.768 1504.5442 08:34:55.06M 2015-10-04T07:32:57.708Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.970 34.769 1504.5438 08:34:55.24M 2015-10-04T07:32:57.918Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.970 34.769 1504.5432 08:34:55.44M 2015-10-04T07:32:58.118Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.970 34.769 1504.5425 08:34:55.64M 2015-10-04T07:32:58.318Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.970 34.769 1504.5424 08:34:55.84M 2015-10-04T07:32:58.523Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.970 34.769 1504.5427 08:34:56.06M 2015-10-04T07:32:58.723Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.971 34.770 1504.5428 08:34:56.26M 2015-10-04T07:32:58.928Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.971 34.770 1504.5424 08:34:56.45M 2015-10-04T07:32:59.133Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.972 34.771 1504.5432 08:34:56.66M 2015-10-04T07:32:59.333Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.972 34.771 1504.5431 08:34:56.86M 2015-10-04T07:32:59.538Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.972 34.771 1504.5435 08:34:57.07M 2015-10-04T07:32:59.743Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5432 08:34:57.27M 2015-10-04T07:32:59.943Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.973 34.773 1504.5437 08:34:57.47M