2015-10-04T07:31:00.158Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.780 1504.5557 08:32:57.68M 2015-10-04T07:31:00.358Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.781 1504.5562 08:32:57.87M 2015-10-04T07:31:00.563Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.781 1504.5558 08:32:58.09M 2015-10-04T07:31:00.768Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.983 34.781 1504.5562 08:32:58.29M 2015-10-04T07:31:00.973Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.983 34.781 1504.5560 08:32:58.49M 2015-10-04T07:31:01.193Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.983 34.781 1504.5555 08:32:58.69M 2015-10-04T07:31:01.378Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.983 34.781 1504.5559 08:32:58.91M 2015-10-04T07:31:01.578Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.984 34.782 1504.5557 08:32:59.11M 2015-10-04T07:31:01.783Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.984 34.782 1504.5562 08:32:59.31M 2015-10-04T07:31:02.009Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.984 34.782 1504.5559 08:32:59.51M 2015-10-04T07:31:02.188Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.984 34.782 1504.5560 08:32:59.70M 2015-10-04T07:31:02.393Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.782 1504.5557 08:32:59.91M 2015-10-04T07:31:02.593Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.983 34.781 1504.5551 08:33:00.13M 2015-10-04T07:31:02.799Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.983 34.781 1504.5551 08:33:00.32M 2015-10-04T07:31:02.999Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.982 34.781 1504.5543 08:33:00.52M 2015-10-04T07:31:03.203Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.780 1504.5554 08:33:00.72M 2015-10-04T07:31:03.403Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.982 34.780 1504.5555 08:33:00.92M 2015-10-04T07:31:03.608Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.982 34.780 1504.5565 08:33:01.14M 2015-10-04T07:31:03.814Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.982 34.779 1504.5570 08:33:01.34M 2015-10-04T07:31:04.013Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.982 34.779 1504.5568 08:33:01.54M 2015-10-04T07:31:04.218Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.982 34.779 1504.5563 08:33:01.74M 2015-10-04T07:31:04.418Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.982 34.779 1504.5571 08:33:01.94M 2015-10-04T07:31:04.623Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.778 1504.5586 08:33:02.15M 2015-10-04T07:31:04.828Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.778 1504.5591 08:33:02.35M 2015-10-04T07:31:05.028Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.982 34.779 1504.5546 08:33:02.55M 2015-10-04T07:31:05.233Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.982 34.780 1504.5540 08:33:02.75M 2015-10-04T07:31:05.449Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.982 34.780 1504.5542 08:33:02.95M 2015-10-04T07:31:05.658Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.981 34.779 1504.5538 08:33:03.17M 2015-10-04T07:31:05.843Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.981 34.779 1504.5537 08:33:03.38M 2015-10-04T07:31:06.043Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5544 08:33:03.57M 2015-10-04T07:31:06.248Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5544 08:33:03.77M 2015-10-04T07:31:06.454Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.981 34.779 1504.5541 08:33:03.97M 2015-10-04T07:31:06.658Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.982 34.779 1504.5551 08:33:04.19M 2015-10-04T07:31:06.858Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.982 34.779 1504.5563 08:33:04.39M 2015-10-04T07:31:07.058Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.982 34.779 1504.5571 08:33:04.58M 2015-10-04T07:31:07.263Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.982 34.779 1504.5574 08:33:04.78M 2015-10-04T07:31:07.468Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.779 1504.5577 08:33:05.00M 2015-10-04T07:31:07.668Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.982 34.779 1504.5576 08:33:05.20M 2015-10-04T07:31:07.890Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.982 34.778 1504.5585 08:33:05.40M 2015-10-04T07:31:08.079Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.981 34.778 1504.5583 08:33:05.59M 2015-10-04T07:31:08.279Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.981 34.777 1504.5593 08:33:05.80M 2015-10-04T07:31:08.479Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.778 1504.5583 08:33:06.01M 2015-10-04T07:31:08.684Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.777 1504.5571 08:33:06.21M 2015-10-04T07:31:08.883Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5562 08:33:06.41M 2015-10-04T07:31:09.094Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.980 34.777 1504.5548 08:33:06.61M 2015-10-04T07:31:09.329Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.777 1504.5526 08:33:06.81M 2015-10-04T07:31:09.499Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5549 08:33:07.03M 2015-10-04T07:31:09.699Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5542 08:33:07.23M 2015-10-04T07:31:09.930Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5540 08:33:07.43M 2015-10-04T07:31:10.124Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.775 1504.5547 08:33:07.63M 2015-10-04T07:31:10.309Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.978 34.775 1504.5543 08:33:07.84M 2015-10-04T07:31:10.509Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.775 1504.5548 08:33:08.04M 2015-10-04T07:31:10.719Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5543 08:33:08.24M 2015-10-04T07:31:10.919Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5558 08:33:08.44M 2015-10-04T07:31:11.119Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.978 34.775 1504.5549 08:33:08.64M 2015-10-04T07:31:11.324Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5546 08:33:08.84M 2015-10-04T07:31:11.529Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.775 1504.5546 08:33:09.06M 2015-10-04T07:31:11.734Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.979 34.776 1504.5543 08:33:09.26M 2015-10-04T07:31:11.934Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5540 08:33:09.46M 2015-10-04T07:31:12.134Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.776 1504.5533 08:33:09.66M 2015-10-04T07:31:12.339Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.979 34.777 1504.5533 08:33:09.85M 2015-10-04T07:31:12.544Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.980 34.777 1504.5536 08:33:10.07M 2015-10-04T07:31:12.744Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.777 1504.5531 08:33:10.27M 2015-10-04T07:31:12.949Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.979 34.777 1504.5530 08:33:10.47M 2015-10-04T07:31:13.149Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.979 34.777 1504.5529 08:33:10.67M 2015-10-04T07:31:13.354Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.979 34.777 1504.5532 08:33:10.87M 2015-10-04T07:31:13.559Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.979 34.776 1504.5532 08:33:11.09M 2015-10-04T07:31:13.759Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.979 34.776 1504.5548 08:33:11.29M 2015-10-04T07:31:13.964Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.979 34.777 1504.5544 08:33:11.49M 2015-10-04T07:31:14.169Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5548 08:33:11.69M 2015-10-04T07:31:14.369Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5553 08:33:11.89M 2015-10-04T07:31:14.589Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5552 08:33:12.10M 2015-10-04T07:31:14.779Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5563 08:33:12.32M 2015-10-04T07:31:14.979Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.981 34.778 1504.5564 08:33:12.50M 2015-10-04T07:31:15.184Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.981 34.778 1504.5563 08:33:12.70M 2015-10-04T07:31:15.384Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.778 1504.5569 08:33:12.90M 2015-10-04T07:31:15.609Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5565 08:33:13.12M 2015-10-04T07:31:15.794Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5566 08:33:13.32M 2015-10-04T07:31:15.994Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5563 08:33:13.52M 2015-10-04T07:31:16.199Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5555 08:33:13.72M 2015-10-04T07:31:16.399Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.982 34.780 1504.5555 08:33:13.92M 2015-10-04T07:31:16.604Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.780 1504.5536 08:33:14.13M 2015-10-04T07:31:16.804Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.981 34.780 1504.5525 08:33:14.33M 2015-10-04T07:31:17.009Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.981 34.779 1504.5516 08:33:14.53M 2015-10-04T07:31:17.214Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.779 1504.5509 08:33:14.73M 2015-10-04T07:31:17.414Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.980 34.779 1504.5516 08:33:14.93M 2015-10-04T07:31:17.619Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.980 34.778 1504.5515 08:33:15.15M 2015-10-04T07:31:17.849Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.778 1504.5503 08:33:15.35M 2015-10-04T07:31:18.024Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.980 34.778 1504.5511 08:33:15.54M 2015-10-04T07:31:18.229Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5515 08:33:15.75M 2015-10-04T07:31:18.429Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.979 34.778 1504.5509 08:33:15.95M 2015-10-04T07:31:18.629Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5507 08:33:16.16M 2015-10-04T07:31:18.834Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5502 08:33:16.36M 2015-10-04T07:31:19.054Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.777 1504.5509 08:33:16.56M 2015-10-04T07:31:19.244Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.978 34.777 1504.5510 08:33:16.77M 2015-10-04T07:31:19.444Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.776 1504.5503 08:33:16.96M 2015-10-04T07:31:19.649Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.776 1504.5507 08:33:17.18M 2015-10-04T07:31:19.849Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5513 08:33:17.38M 2015-10-04T07:31:20.054Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.978 34.776 1504.5522 08:33:17.58M 2015-10-04T07:31:20.289Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.776 1504.5531 08:33:17.77M 2015-10-04T07:31:20.454Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.978 34.776 1504.5532 08:33:17.97M 2015-10-04T07:31:20.664Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.978 34.776 1504.5530 08:33:18.19M 2015-10-04T07:31:20.869Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.978 34.775 1504.5521 08:33:18.39M 2015-10-04T07:31:21.069Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.978 34.776 1504.5519 08:33:18.59M 2015-10-04T07:31:21.274Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.978 34.775 1504.5515 08:33:18.79M 2015-10-04T07:31:21.474Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.977 34.775 1504.5507 08:33:19.01M 2015-10-04T07:31:21.679Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.978 34.776 1504.5509 08:33:19.21M 2015-10-04T07:31:21.884Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.978 34.776 1504.5518 08:33:19.41M 2015-10-04T07:31:22.084Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.979 34.776 1504.5522 08:33:19.61M 2015-10-04T07:31:22.289Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.979 34.777 1504.5536 08:33:19.81M 2015-10-04T07:31:22.494Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5551 08:33:20.02M 2015-10-04T07:31:22.694Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.980 34.778 1504.5544 08:33:20.23M 2015-10-04T07:31:22.896Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.980 34.778 1504.5540 08:33:20.42M 2015-10-04T07:31:23.099Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.980 34.779 1504.5524 08:33:20.62M 2015-10-04T07:31:23.304Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.980 34.779 1504.5513 08:33:20.82M 2015-10-04T07:31:23.519Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5515 08:33:21.04M 2015-10-04T07:31:23.709Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5513 08:33:21.25M 2015-10-04T07:31:23.909Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5516 08:33:21.44M 2015-10-04T07:31:24.114Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5511 08:33:21.63M 2015-10-04T07:31:24.319Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5519 08:33:21.83M 2015-10-04T07:31:24.524Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.980 34.779 1504.5529 08:33:22.05M 2015-10-04T07:31:24.724Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.981 34.779 1504.5527 08:33:22.25M 2015-10-04T07:31:24.924Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.780 1504.5519 08:33:22.45M 2015-10-04T07:31:25.129Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.980 34.779 1504.5504 08:33:22.65M 2015-10-04T07:31:25.334Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.979 34.778 1504.5499 08:33:22.85M 2015-10-04T07:31:25.534Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.978 34.778 1504.5479 08:33:23.07M 2015-10-04T07:31:25.739Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.980 34.780 1504.5511 08:33:23.27M 2015-10-04T07:31:25.944Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.981 34.780 1504.5505 08:33:23.47M 2015-10-04T07:31:26.144Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.981 34.780 1504.5520 08:33:23.67M 2015-10-04T07:31:26.349Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5519 08:33:23.86M 2015-10-04T07:31:26.554Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5521 08:33:24.08M 2015-10-04T07:31:26.754Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.779 1504.5524 08:33:24.28M 2015-10-04T07:31:26.959Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.981 34.780 1504.5531 08:33:24.48M 2015-10-04T07:31:27.159Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.982 34.781 1504.5542 08:33:24.68M 2015-10-04T07:31:27.364Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.982 34.781 1504.5540 08:33:24.88M 2015-10-04T07:31:27.569Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.780 1504.5542 08:33:25.10M 2015-10-04T07:31:27.809Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.780 1504.5536 08:33:25.30M 2015-10-04T07:31:27.990Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.981 34.779 1504.5542 08:33:25.49M 2015-10-04T07:31:28.174Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.981 34.779 1504.5547 08:33:25.71M 2015-10-04T07:31:28.379Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.981 34.778 1504.5557 08:33:25.89M 2015-10-04T07:31:28.609Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5566 08:33:26.11M 2015-10-04T07:31:28.809Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.777 1504.5569 08:33:26.31M 2015-10-04T07:31:28.984Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5573 08:33:26.51M 2015-10-04T07:31:29.189Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5569 08:33:26.71M 2015-10-04T07:31:29.394Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5563 08:33:26.91M 2015-10-04T07:31:29.594Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5559 08:33:27.13M 2015-10-04T07:31:29.799Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.979 34.776 1504.5551 08:33:27.33M 2015-10-04T07:31:30.000Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.979 34.776 1504.5551 08:33:27.53M 2015-10-04T07:31:30.204Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5549 08:33:27.72M 2015-10-04T07:31:30.409Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5549 08:33:27.92M 2015-10-04T07:31:30.615Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5562 08:33:28.14M 2015-10-04T07:31:30.849Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5559 08:33:28.34M 2015-10-04T07:31:31.015Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5555 08:33:28.54M 2015-10-04T07:31:31.219Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5555 08:33:28.74M 2015-10-04T07:31:31.425Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.977 34.774 1504.5541 08:33:28.94M 2015-10-04T07:31:31.650Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5527 08:33:29.16M 2015-10-04T07:31:31.830Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5518 08:33:29.35M 2015-10-04T07:31:32.034Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5518 08:33:29.56M 2015-10-04T07:31:32.234Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5514 08:33:29.75M 2015-10-04T07:31:32.455Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5521 08:33:29.95M 2015-10-04T07:31:32.645Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5524 08:33:30.19M 2015-10-04T07:31:32.845Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5519 08:33:30.37M 2015-10-04T07:31:33.050Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5520 08:33:30.57M 2015-10-04T07:31:33.250Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.774 1504.5518 08:33:30.77M 2015-10-04T07:31:33.455Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.976 34.774 1504.5514 08:33:30.97M 2015-10-04T07:31:33.660Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5499 08:33:31.19M 2015-10-04T07:31:33.860Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5494 08:33:31.39M 2015-10-04T07:31:34.065Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5491 08:33:31.58M 2015-10-04T07:31:34.265Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5488 08:33:31.78M 2015-10-04T07:31:34.470Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5481 08:33:32.00M 2015-10-04T07:31:34.675Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.975 34.773 1504.5472 08:33:32.20M 2015-10-04T07:31:34.875Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5480 08:33:32.40M 2015-10-04T07:31:35.080Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5481 08:33:32.60M 2015-10-04T07:31:35.280Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5480 08:33:32.80M 2015-10-04T07:31:35.485Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5474 08:33:33.02M 2015-10-04T07:31:35.685Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.774 1504.5477 08:33:33.22M 2015-10-04T07:31:35.890Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5481 08:33:33.42M 2015-10-04T07:31:36.095Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.976 34.774 1504.5475 08:33:33.61M 2015-10-04T07:31:36.295Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.976 34.774 1504.5480 08:33:33.81M 2015-10-04T07:31:36.500Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.976 34.775 1504.5488 08:33:34.03M 2015-10-04T07:31:36.705Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.775 1504.5482 08:33:34.23M 2015-10-04T07:31:36.920Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5482 08:33:34.43M 2015-10-04T07:31:37.110Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5483 08:33:34.64M 2015-10-04T07:31:37.310Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.978 34.777 1504.5493 08:33:34.83M 2015-10-04T07:31:37.515Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.978 34.777 1504.5492 08:33:35.05M 2015-10-04T07:31:37.720Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5504 08:33:35.25M 2015-10-04T07:31:37.920Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5503 08:33:35.45M 2015-10-04T07:31:38.125Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5502 08:33:35.65M 2015-10-04T07:31:38.325Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.979 34.778 1504.5498 08:33:35.84M 2015-10-04T07:31:38.530Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.979 34.778 1504.5491 08:33:36.06M 2015-10-04T07:31:38.735Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.979 34.778 1504.5496 08:33:36.26M 2015-10-04T07:31:38.935Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.979 34.778 1504.5502 08:33:36.46M 2015-10-04T07:31:39.169Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.979 34.778 1504.5507 08:33:36.66M 2015-10-04T07:31:39.345Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.980 34.778 1504.5511 08:33:36.86M 2015-10-04T07:31:39.545Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.778 1504.5513 08:33:37.08M 2015-10-04T07:31:39.745Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.778 1504.5521 08:33:37.28M 2015-10-04T07:31:39.950Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.981 34.779 1504.5529 08:33:37.47M 2015-10-04T07:31:40.155Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.981 34.779 1504.5540 08:33:37.68M 2015-10-04T07:31:40.360Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.981 34.779 1504.5540 08:33:37.87M 2015-10-04T07:31:40.569Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.779 1504.5549 08:33:38.09M 2015-10-04T07:31:40.760Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5546 08:33:38.29M 2015-10-04T07:31:40.965Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5553 08:33:38.49M 2015-10-04T07:31:41.170Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5559 08:33:38.69M 2015-10-04T07:31:41.390Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5565 08:33:38.89M 2015-10-04T07:31:41.575Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.982 34.779 1504.5565 08:33:39.12M 2015-10-04T07:31:41.775Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.982 34.779 1504.5559 08:33:39.31M 2015-10-04T07:31:41.985Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5551 08:33:39.50M 2015-10-04T07:31:42.185Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5542 08:33:39.71M 2015-10-04T07:31:42.385Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.981 34.779 1504.5526 08:33:39.91M 2015-10-04T07:31:42.590Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.980 34.778 1504.5522 08:33:40.12M 2015-10-04T07:31:42.809Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.980 34.778 1504.5521 08:33:40.32M 2015-10-04T07:31:43.000Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.979 34.778 1504.5518 08:33:40.52M 2015-10-04T07:31:43.200Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.980 34.778 1504.5516 08:33:40.72M 2015-10-04T07:31:43.405Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.980 34.778 1504.5532 08:33:40.92M 2015-10-04T07:31:43.605Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.980 34.778 1504.5544 08:33:41.14M 2015-10-04T07:31:43.810Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.980 34.777 1504.5544 08:33:41.34M 2015-10-04T07:31:44.015Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.980 34.777 1504.5547 08:33:41.54M 2015-10-04T07:31:44.249Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5548 08:33:41.74M 2015-10-04T07:31:44.415Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.777 1504.5541 08:33:41.93M 2015-10-04T07:31:44.620Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.979 34.776 1504.5533 08:33:42.15M 2015-10-04T07:31:44.825Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5529 08:33:42.35M 2015-10-04T07:31:45.025Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.775 1504.5530 08:33:42.55M 2015-10-04T07:31:45.230Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.978 34.775 1504.5533 08:33:42.75M 2015-10-04T07:31:45.430Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5537 08:33:42.95M 2015-10-04T07:31:45.635Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.979 34.776 1504.5541 08:33:43.17M 2015-10-04T07:31:45.855Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.979 34.776 1504.5546 08:33:43.37M 2015-10-04T07:31:46.040Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5544 08:33:43.58M 2015-10-04T07:31:46.245Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5530 08:33:43.76M 2015-10-04T07:31:46.450Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.775 1504.5520 08:33:43.96M 2015-10-04T07:31:46.650Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.977 34.775 1504.5503 08:33:44.18M 2015-10-04T07:31:46.850Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.775 1504.5497 08:33:44.38M 2015-10-04T07:31:47.060Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.775 1504.5479 08:33:44.58M 2015-10-04T07:31:47.260Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.976 34.775 1504.5482 08:33:44.78M 2015-10-04T07:31:47.460Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.977 34.776 1504.5488 08:33:45.00M 2015-10-04T07:31:47.665Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.977 34.776 1504.5498 08:33:45.20M 2015-10-04T07:31:47.870Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.978 34.776 1504.5502 08:33:45.39M 2015-10-04T07:31:48.075Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.978 34.776 1504.5493 08:33:45.60M 2015-10-04T07:31:48.275Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.978 34.777 1504.5497 08:33:45.79M 2015-10-04T07:31:48.480Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5493 08:33:46.01M 2015-10-04T07:31:48.689Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.978 34.776 1504.5492 08:33:46.21M 2015-10-04T07:31:48.889Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.977 34.775 1504.5492 08:33:46.41M 2015-10-04T07:31:49.085Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.977 34.775 1504.5496 08:33:46.61M 2015-10-04T07:31:49.290Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5503 08:33:46.81M 2015-10-04T07:31:49.492Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.774 1504.5511 08:33:47.03M 2015-10-04T07:31:49.695Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.977 34.774 1504.5509 08:33:47.22M 2015-10-04T07:31:49.900Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.774 1504.5518 08:33:47.43M 2015-10-04T07:31:50.100Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5525 08:33:47.62M 2015-10-04T07:31:50.320Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5522 08:33:47.82M 2015-10-04T07:31:50.510Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.772 1504.5524 08:33:48.06M 2015-10-04T07:31:50.715Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5520 08:33:48.24M 2015-10-04T07:31:50.910Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.975 34.772 1504.5510 08:33:48.44M 2015-10-04T07:31:51.115Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.976 34.773 1504.5515 08:33:48.64M 2015-10-04T07:31:51.320Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.976 34.772 1504.5524 08:33:48.84M 2015-10-04T07:31:51.525Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.772 1504.5531 08:33:49.06M 2015-10-04T07:31:51.725Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5524 08:33:49.26M 2015-10-04T07:31:51.933Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5508 08:33:49.46M 2015-10-04T07:31:52.135Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.773 1504.5508 08:33:49.65M 2015-10-04T07:31:52.335Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.976 34.773 1504.5505 08:33:49.85M 2015-10-04T07:31:52.540Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.977 34.774 1504.5516 08:33:50.07M 2015-10-04T07:31:52.740Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.977 34.774 1504.5524 08:33:50.27M 2015-10-04T07:31:52.946Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.978 34.775 1504.5531 08:33:50.47M 2015-10-04T07:31:53.151Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5537 08:33:50.67M 2015-10-04T07:31:53.351Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5535 08:33:50.87M 2015-10-04T07:31:53.555Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5535 08:33:51.08M 2015-10-04T07:31:53.755Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5533 08:33:51.29M 2015-10-04T07:31:53.960Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.978 34.775 1504.5535 08:33:51.49M 2015-10-04T07:31:54.160Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5521 08:33:51.68M 2015-10-04T07:31:54.365Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.774 1504.5513 08:33:51.88M 2015-10-04T07:31:54.573Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.774 1504.5510 08:33:52.10M 2015-10-04T07:31:54.791Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5509 08:33:52.30M 2015-10-04T07:31:54.976Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5509 08:33:52.52M 2015-10-04T07:31:55.176Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.976 34.774 1504.5500 08:33:52.70M 2015-10-04T07:31:55.380Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.976 34.774 1504.5496 08:33:52.90M 2015-10-04T07:31:55.586Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.976 34.774 1504.5494 08:33:53.11M 2015-10-04T07:31:55.786Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.976 34.774 1504.5492 08:33:53.32M 2015-10-04T07:31:55.991Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.975 34.773 1504.5477 08:33:53.51M 2015-10-04T07:31:56.191Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.975 34.773 1504.5468 08:33:53.71M 2015-10-04T07:31:56.401Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.975 34.773 1504.5470 08:33:53.91M 2015-10-04T07:31:56.596Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.975 34.774 1504.5471 08:33:54.13M 2015-10-04T07:31:56.801Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.975 34.773 1504.5469 08:33:54.33M 2015-10-04T07:31:57.006Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5479 08:33:54.53M 2015-10-04T07:31:57.213Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5491 08:33:54.73M 2015-10-04T07:31:57.412Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.977 34.775 1504.5502 08:33:54.93M 2015-10-04T07:31:57.611Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5515 08:33:55.14M 2015-10-04T07:31:57.816Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.776 1504.5527 08:33:55.34M 2015-10-04T07:31:58.049Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5546 08:33:55.54M 2015-10-04T07:31:58.226Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.778 1504.5544 08:33:55.74M 2015-10-04T07:31:58.426Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.778 1504.5544 08:33:55.94M 2015-10-04T07:31:58.649Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5536 08:33:56.16M 2015-10-04T07:31:58.849Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.979 34.777 1504.5524 08:33:56.36M 2015-10-04T07:31:59.036Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5511 08:33:56.56M 2015-10-04T07:31:59.253Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5511 08:33:56.76M 2015-10-04T07:31:59.441Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.774 1504.5513 08:33:56.97M 2015-10-04T07:31:59.646Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.774 1504.5521 08:33:57.17M 2015-10-04T07:31:59.855Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.774 1504.5516 08:33:57.37M