2015-10-04T07:29:00.163Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.910 34.715 1504.4747 08:30:57.67M 2015-10-04T07:29:00.363Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.912 34.716 1504.4760 08:30:57.87M 2015-10-04T07:29:00.588Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4761 08:30:58.09M 2015-10-04T07:29:00.773Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.917 34.721 1504.4823 08:30:58.31M 2015-10-04T07:29:00.973Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.917 34.720 1504.4821 08:30:58.49M 2015-10-04T07:29:01.173Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.916 34.719 1504.4814 08:30:58.69M 2015-10-04T07:29:01.378Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.915 34.718 1504.4813 08:30:58.89M 2015-10-04T07:29:01.583Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.717 1504.4805 08:30:59.11M 2015-10-04T07:29:01.783Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.716 1504.4790 08:30:59.31M 2015-10-04T07:29:01.993Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.913 34.716 1504.4801 08:30:59.51M 2015-10-04T07:29:02.193Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.911 34.714 1504.4775 08:30:59.71M 2015-10-04T07:29:02.393Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.912 34.715 1504.4795 08:30:59.91M 2015-10-04T07:29:02.598Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.913 34.715 1504.4811 08:31:00.12M 2015-10-04T07:29:02.803Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.914 34.716 1504.4833 08:31:00.32M 2015-10-04T07:29:03.003Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.915 34.717 1504.4843 08:31:00.52M 2015-10-04T07:29:03.208Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.916 34.718 1504.4844 08:31:00.72M 2015-10-04T07:29:03.408Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.915 34.717 1504.4819 08:31:00.92M 2015-10-04T07:29:03.613Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.716 1504.4807 08:31:01.13M 2015-10-04T07:29:03.813Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.912 34.716 1504.4791 08:31:01.34M 2015-10-04T07:29:04.018Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.911 34.714 1504.4774 08:31:01.54M 2015-10-04T07:29:04.249Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.714 1504.4750 08:31:01.73M 2015-10-04T07:29:04.428Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4727 08:31:01.93M 2015-10-04T07:29:04.628Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4702 08:31:02.15M 2015-10-04T07:29:04.833Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4696 08:31:02.35M 2015-10-04T07:29:05.053Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4697 08:31:02.55M 2015-10-04T07:29:05.238Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.907 34.712 1504.4707 08:31:02.77M 2015-10-04T07:29:05.438Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.908 34.713 1504.4708 08:31:02.95M 2015-10-04T07:29:05.643Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.909 34.714 1504.4711 08:31:03.17M 2015-10-04T07:29:05.843Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.909 34.715 1504.4707 08:31:03.37M 2015-10-04T07:29:06.048Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.716 1504.4713 08:31:03.56M 2015-10-04T07:29:06.253Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.716 1504.4716 08:31:03.76M 2015-10-04T07:29:06.458Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.911 34.716 1504.4727 08:31:03.96M 2015-10-04T07:29:06.658Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.911 34.716 1504.4731 08:31:04.18M 2015-10-04T07:29:06.858Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.911 34.716 1504.4728 08:31:04.38M 2015-10-04T07:29:07.063Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.910 34.716 1504.4723 08:31:04.58M 2015-10-04T07:29:07.268Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.910 34.716 1504.4722 08:31:04.78M 2015-10-04T07:29:07.468Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.910 34.716 1504.4717 08:31:05.00M 2015-10-04T07:29:07.673Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.716 1504.4706 08:31:05.20M 2015-10-04T07:29:07.878Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.715 1504.4701 08:31:05.40M 2015-10-04T07:29:08.078Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.715 1504.4697 08:31:05.60M 2015-10-04T07:29:08.278Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.715 1504.4696 08:31:05.79M 2015-10-04T07:29:08.483Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4692 08:31:06.01M 2015-10-04T07:29:08.688Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.715 1504.4703 08:31:06.21M 2015-10-04T07:29:08.888Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4706 08:31:06.41M 2015-10-04T07:29:09.129Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.715 1504.4709 08:31:06.61M 2015-10-04T07:29:09.298Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.910 34.715 1504.4709 08:31:06.81M 2015-10-04T07:29:09.518Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.714 1504.4701 08:31:07.03M 2015-10-04T07:29:09.698Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.909 34.714 1504.4696 08:31:07.24M 2015-10-04T07:29:09.908Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.908 34.714 1504.4696 08:31:07.42M 2015-10-04T07:29:10.108Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.909 34.714 1504.4700 08:31:07.62M 2015-10-04T07:29:10.313Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4702 08:31:07.82M 2015-10-04T07:29:10.518Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.713 1504.4709 08:31:08.04M 2015-10-04T07:29:10.718Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4701 08:31:08.24M 2015-10-04T07:29:10.923Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4698 08:31:08.44M 2015-10-04T07:29:11.123Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4695 08:31:08.64M 2015-10-04T07:29:11.328Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4690 08:31:08.84M 2015-10-04T07:29:11.528Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4690 08:31:09.06M 2015-10-04T07:29:11.734Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4677 08:31:09.26M 2015-10-04T07:29:11.933Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4667 08:31:09.46M 2015-10-04T07:29:12.133Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4666 08:31:09.65M 2015-10-04T07:29:12.344Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.711 1504.4669 08:31:09.85M 2015-10-04T07:29:12.544Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.711 1504.4669 08:31:10.07M 2015-10-04T07:29:12.749Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.712 1504.4674 08:31:10.27M 2015-10-04T07:29:12.949Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.906 34.712 1504.4677 08:31:10.47M 2015-10-04T07:29:13.154Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.906 34.712 1504.4672 08:31:10.67M 2015-10-04T07:29:13.359Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.906 34.712 1504.4667 08:31:10.87M 2015-10-04T07:29:13.563Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4659 08:31:11.09M 2015-10-04T07:29:13.764Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4668 08:31:11.29M 2015-10-04T07:29:13.984Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4673 08:31:11.48M 2015-10-04T07:29:14.169Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.907 34.713 1504.4673 08:31:11.70M 2015-10-04T07:29:14.374Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.907 34.714 1504.4672 08:31:11.88M 2015-10-04T07:29:14.574Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.908 34.714 1504.4681 08:31:12.10M 2015-10-04T07:29:14.779Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.908 34.714 1504.4691 08:31:12.30M 2015-10-04T07:29:14.984Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.908 34.714 1504.4701 08:31:12.50M 2015-10-04T07:29:15.184Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.908 34.714 1504.4703 08:31:12.70M 2015-10-04T07:29:15.389Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.908 34.714 1504.4697 08:31:12.90M 2015-10-04T07:29:15.594Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.908 34.714 1504.4691 08:31:13.12M 2015-10-04T07:29:15.794Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.907 34.713 1504.4678 08:31:13.32M 2015-10-04T07:29:15.999Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.906 34.712 1504.4675 08:31:13.51M 2015-10-04T07:29:16.199Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.712 1504.4678 08:31:13.71M 2015-10-04T07:29:16.404Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4685 08:31:13.91M 2015-10-04T07:29:16.609Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4690 08:31:14.13M 2015-10-04T07:29:16.809Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4696 08:31:14.33M 2015-10-04T07:29:17.014Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.907 34.711 1504.4705 08:31:14.53M 2015-10-04T07:29:17.214Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.907 34.711 1504.4707 08:31:14.73M 2015-10-04T07:29:17.419Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.907 34.711 1504.4719 08:31:14.93M 2015-10-04T07:29:17.624Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4723 08:31:15.15M 2015-10-04T07:29:17.824Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4730 08:31:15.35M 2015-10-04T07:29:18.024Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.908 34.712 1504.4734 08:31:15.55M 2015-10-04T07:29:18.229Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4740 08:31:15.74M 2015-10-04T07:29:18.449Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.908 34.711 1504.4761 08:31:15.94M 2015-10-04T07:29:18.639Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.711 1504.4772 08:31:16.18M 2015-10-04T07:29:18.839Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.908 34.711 1504.4761 08:31:16.36M 2015-10-04T07:29:19.044Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.908 34.711 1504.4750 08:31:16.56M 2015-10-04T07:29:19.244Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.908 34.711 1504.4757 08:31:16.76M 2015-10-04T07:29:19.449Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.908 34.711 1504.4755 08:31:16.96M 2015-10-04T07:29:19.654Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4756 08:31:17.18M 2015-10-04T07:29:19.854Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.909 34.712 1504.4757 08:31:17.38M 2015-10-04T07:29:20.059Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.904 34.707 1504.4701 08:31:17.57M 2015-10-04T07:29:20.259Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.903 34.707 1504.4697 08:31:17.77M 2015-10-04T07:29:20.464Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.908 34.712 1504.4752 08:31:17.97M 2015-10-04T07:29:20.664Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.713 1504.4761 08:31:18.19M 2015-10-04T07:29:20.869Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4769 08:31:18.39M 2015-10-04T07:29:21.074Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4761 08:31:18.59M 2015-10-04T07:29:21.274Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.910 34.714 1504.4742 08:31:18.79M 2015-10-04T07:29:21.479Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.910 34.714 1504.4734 08:31:19.01M 2015-10-04T07:29:21.684Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4731 08:31:19.21M 2015-10-04T07:29:21.884Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.910 34.714 1504.4740 08:31:19.41M 2015-10-04T07:29:22.089Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.910 34.714 1504.4755 08:31:19.60M 2015-10-04T07:29:22.289Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4706 08:31:19.80M 2015-10-04T07:29:22.494Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4713 08:31:20.02M 2015-10-04T07:29:22.694Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.715 1504.4727 08:31:20.22M 2015-10-04T07:29:22.919Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.909 34.714 1504.4730 08:31:20.42M 2015-10-04T07:29:23.099Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.910 34.714 1504.4734 08:31:20.64M 2015-10-04T07:29:23.304Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.715 1504.4735 08:31:20.82M 2015-10-04T07:29:23.509Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.909 34.714 1504.4725 08:31:21.04M 2015-10-04T07:29:23.709Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.909 34.714 1504.4713 08:31:21.24M 2015-10-04T07:29:23.914Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.908 34.713 1504.4708 08:31:21.43M 2015-10-04T07:29:24.119Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.713 1504.4701 08:31:21.63M 2015-10-04T07:29:24.319Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.711 1504.4706 08:31:21.84M 2015-10-04T07:29:24.524Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.906 34.711 1504.4708 08:31:22.05M 2015-10-04T07:29:24.729Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.906 34.711 1504.4706 08:31:22.25M 2015-10-04T07:29:24.929Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.711 1504.4714 08:31:22.45M 2015-10-04T07:29:25.134Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.711 1504.4714 08:31:22.65M 2015-10-04T07:29:25.334Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4718 08:31:22.85M 2015-10-04T07:29:25.539Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4711 08:31:23.07M 2015-10-04T07:29:25.744Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.711 1504.4708 08:31:23.26M 2015-10-04T07:29:25.949Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.711 1504.4707 08:31:23.47M 2015-10-04T07:29:26.169Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4701 08:31:23.67M 2015-10-04T07:29:26.349Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4700 08:31:23.86M 2015-10-04T07:29:26.554Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.907 34.711 1504.4703 08:31:24.08M 2015-10-04T07:29:26.754Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4702 08:31:24.28M 2015-10-04T07:29:26.959Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4711 08:31:24.48M 2015-10-04T07:29:27.164Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.908 34.713 1504.4731 08:31:24.68M 2015-10-04T07:29:27.384Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.714 1504.4735 08:31:24.88M 2015-10-04T07:29:27.569Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.911 34.715 1504.4742 08:31:25.11M 2015-10-04T07:29:27.809Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.911 34.716 1504.4752 08:31:25.30M 2015-10-04T07:29:27.974Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4753 08:31:25.49M 2015-10-04T07:29:28.179Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4752 08:31:25.69M 2015-10-04T07:29:28.379Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4760 08:31:25.89M 2015-10-04T07:29:28.584Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4769 08:31:26.11M 2015-10-04T07:29:28.789Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4764 08:31:26.31M 2015-10-04T07:29:29.009Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4768 08:31:26.51M 2015-10-04T07:29:29.194Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4758 08:31:26.71M 2015-10-04T07:29:29.394Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4760 08:31:26.91M 2015-10-04T07:29:29.599Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4762 08:31:27.13M 2015-10-04T07:29:29.799Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4766 08:31:27.32M 2015-10-04T07:29:30.004Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4761 08:31:27.52M 2015-10-04T07:29:30.209Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.716 1504.4757 08:31:27.72M 2015-10-04T07:29:30.409Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.715 1504.4753 08:31:27.92M 2015-10-04T07:29:30.614Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4742 08:31:28.14M 2015-10-04T07:29:30.819Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.714 1504.4735 08:31:28.34M 2015-10-04T07:29:31.019Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4733 08:31:28.54M 2015-10-04T07:29:31.219Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4736 08:31:28.74M 2015-10-04T07:29:31.424Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.715 1504.4731 08:31:28.93M 2015-10-04T07:29:31.629Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4733 08:31:29.16M 2015-10-04T07:29:31.849Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4738 08:31:29.35M 2015-10-04T07:29:32.034Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4739 08:31:29.57M 2015-10-04T07:29:32.239Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4740 08:31:29.75M 2015-10-04T07:29:32.444Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4730 08:31:29.95M 2015-10-04T07:29:32.644Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4730 08:31:30.17M 2015-10-04T07:29:32.844Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4724 08:31:30.37M 2015-10-04T07:29:33.049Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4725 08:31:30.57M 2015-10-04T07:29:33.255Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.711 1504.4728 08:31:30.77M 2015-10-04T07:29:33.459Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4735 08:31:30.97M 2015-10-04T07:29:33.659Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4742 08:31:31.19M 2015-10-04T07:29:33.864Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4746 08:31:31.38M 2015-10-04T07:29:34.064Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.908 34.712 1504.4755 08:31:31.58M 2015-10-04T07:29:34.264Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4753 08:31:31.78M 2015-10-04T07:29:34.469Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4756 08:31:32.00M 2015-10-04T07:29:34.674Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4752 08:31:32.20M 2015-10-04T07:29:34.884Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4747 08:31:32.40M 2015-10-04T07:29:35.079Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4746 08:31:32.60M 2015-10-04T07:29:35.284Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4760 08:31:32.80M 2015-10-04T07:29:35.484Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4768 08:31:33.02M 2015-10-04T07:29:35.690Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4778 08:31:33.21M 2015-10-04T07:29:35.895Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4784 08:31:33.41M 2015-10-04T07:29:36.095Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4786 08:31:33.61M 2015-10-04T07:29:36.315Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4789 08:31:33.81M 2015-10-04T07:29:36.505Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4788 08:31:34.05M 2015-10-04T07:29:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.911 34.713 1504.4796 08:31:34.23M 2015-10-04T07:29:36.910Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.911 34.713 1504.4794 08:31:34.43M 2015-10-04T07:29:37.115Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.910 34.713 1504.4790 08:31:34.63M 2015-10-04T07:29:37.315Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.910 34.713 1504.4780 08:31:34.83M 2015-10-04T07:29:37.515Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4783 08:31:35.05M 2015-10-04T07:29:37.725Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.910 34.713 1504.4795 08:31:35.24M 2015-10-04T07:29:37.925Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.911 34.713 1504.4796 08:31:35.45M 2015-10-04T07:29:38.125Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.713 1504.4800 08:31:35.64M 2015-10-04T07:29:38.331Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.911 34.714 1504.4792 08:31:35.84M 2015-10-04T07:29:38.535Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.714 1504.4780 08:31:36.06M 2015-10-04T07:29:38.735Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4785 08:31:36.26M 2015-10-04T07:29:38.935Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.911 34.713 1504.4791 08:31:36.46M 2015-10-04T07:29:39.145Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.910 34.713 1504.4796 08:31:36.66M 2015-10-04T07:29:39.345Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.714 1504.4774 08:31:36.86M 2015-10-04T07:29:39.550Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.715 1504.4772 08:31:37.08M 2015-10-04T07:29:39.750Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4777 08:31:37.27M 2015-10-04T07:29:39.955Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.912 34.715 1504.4786 08:31:37.47M 2015-10-04T07:29:40.155Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.912 34.715 1504.4784 08:31:37.67M 2015-10-04T07:29:40.360Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4772 08:31:37.87M 2015-10-04T07:29:40.560Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.715 1504.4772 08:31:38.09M 2015-10-04T07:29:40.785Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.716 1504.4774 08:31:38.29M 2015-10-04T07:29:40.970Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4781 08:31:38.50M 2015-10-04T07:29:41.170Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.913 34.716 1504.4785 08:31:38.69M 2015-10-04T07:29:41.375Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.714 1504.4771 08:31:38.88M 2015-10-04T07:29:41.580Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4775 08:31:39.11M 2015-10-04T07:29:41.780Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4781 08:31:39.30M 2015-10-04T07:29:41.985Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4785 08:31:39.50M 2015-10-04T07:29:42.185Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4785 08:31:39.70M 2015-10-04T07:29:42.390Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4783 08:31:39.90M 2015-10-04T07:29:42.595Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.909 34.711 1504.4783 08:31:40.12M 2015-10-04T07:29:42.795Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4775 08:31:40.32M 2015-10-04T07:29:43.000Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4780 08:31:40.52M 2015-10-04T07:29:43.200Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.909 34.711 1504.4795 08:31:40.72M 2015-10-04T07:29:43.405Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.910 34.712 1504.4796 08:31:40.91M 2015-10-04T07:29:43.611Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.910 34.712 1504.4800 08:31:41.13M 2015-10-04T07:29:43.849Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.910 34.712 1504.4800 08:31:41.34M 2015-10-04T07:29:44.015Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.910 34.712 1504.4799 08:31:41.53M 2015-10-04T07:29:44.222Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.713 1504.4801 08:31:41.73M 2015-10-04T07:29:44.420Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.912 34.714 1504.4800 08:31:41.93M 2015-10-04T07:29:44.625Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.912 34.715 1504.4801 08:31:42.15M 2015-10-04T07:29:44.830Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.913 34.716 1504.4800 08:31:42.35M 2015-10-04T07:29:45.030Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.913 34.716 1504.4797 08:31:42.55M 2015-10-04T07:29:45.250Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.913 34.718 1504.4751 08:31:42.75M 2015-10-04T07:29:45.435Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.913 34.718 1504.4745 08:31:42.96M 2015-10-04T07:29:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.913 34.718 1504.4745 08:31:43.17M 2015-10-04T07:29:45.840Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.913 34.719 1504.4744 08:31:43.36M 2015-10-04T07:29:46.045Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.913 34.718 1504.4738 08:31:43.56M 2015-10-04T07:29:46.250Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.913 34.718 1504.4733 08:31:43.76M 2015-10-04T07:29:46.450Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.913 34.718 1504.4750 08:31:43.96M 2015-10-04T07:29:46.655Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.913 34.719 1504.4744 08:31:44.18M 2015-10-04T07:29:46.860Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.914 34.719 1504.4762 08:31:44.38M 2015-10-04T07:29:47.060Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.914 34.719 1504.4771 08:31:44.58M 2015-10-04T07:29:47.265Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.719 1504.4772 08:31:44.78M 2015-10-04T07:29:47.465Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.914 34.718 1504.4773 08:31:45.00M 2015-10-04T07:29:47.670Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.913 34.718 1504.4775 08:31:45.19M 2015-10-04T07:29:47.875Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.913 34.717 1504.4779 08:31:45.39M 2015-10-04T07:29:48.075Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4789 08:31:45.59M 2015-10-04T07:29:48.280Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.914 34.717 1504.4795 08:31:45.79M 2015-10-04T07:29:48.480Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.913 34.716 1504.4805 08:31:46.01M 2015-10-04T07:29:48.685Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.716 1504.4814 08:31:46.21M 2015-10-04T07:29:48.885Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.717 1504.4821 08:31:46.41M 2015-10-04T07:29:49.090Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.915 34.718 1504.4833 08:31:46.61M 2015-10-04T07:29:49.295Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4829 08:31:46.81M 2015-10-04T07:29:49.500Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.916 34.719 1504.4835 08:31:47.03M 2015-10-04T07:29:49.715Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.916 34.719 1504.4830 08:31:47.23M 2015-10-04T07:29:49.900Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4824 08:31:47.44M 2015-10-04T07:29:50.105Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4823 08:31:47.62M 2015-10-04T07:29:50.310Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.915 34.718 1504.4825 08:31:47.82M 2015-10-04T07:29:50.510Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4830 08:31:48.04M 2015-10-04T07:29:50.715Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.915 34.718 1504.4833 08:31:48.24M 2015-10-04T07:29:50.915Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.916 34.718 1504.4838 08:31:48.44M 2015-10-04T07:29:51.120Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.916 34.718 1504.4840 08:31:48.64M 2015-10-04T07:29:51.320Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.916 34.719 1504.4838 08:31:48.84M 2015-10-04T07:29:51.532Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.917 34.719 1504.4839 08:31:49.05M 2015-10-04T07:29:51.725Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.917 34.719 1504.4834 08:31:49.26M 2015-10-04T07:29:51.935Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.916 34.719 1504.4834 08:31:49.45M 2015-10-04T07:29:52.135Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.916 34.718 1504.4838 08:31:49.65M 2015-10-04T07:29:52.340Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.916 34.718 1504.4838 08:31:49.85M 2015-10-04T07:29:52.540Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.915 34.718 1504.4830 08:31:50.07M 2015-10-04T07:29:52.745Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4825 08:31:50.27M 2015-10-04T07:29:52.950Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.719 1504.4819 08:31:50.47M 2015-10-04T07:29:53.150Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.916 34.719 1504.4827 08:31:50.67M 2015-10-04T07:29:53.355Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.916 34.720 1504.4828 08:31:50.86M 2015-10-04T07:29:53.560Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.916 34.720 1504.4827 08:31:51.08M 2015-10-04T07:29:53.760Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.916 34.720 1504.4822 08:31:51.29M 2015-10-04T07:29:53.965Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.916 34.720 1504.4819 08:31:51.48M 2015-10-04T07:29:54.180Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.916 34.720 1504.4806 08:31:51.68M 2015-10-04T07:29:54.580Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4805 08:31:51.90M 2015-10-04T07:29:54.580Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4796 08:31:52.19M 2015-10-04T07:29:54.780Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4791 08:31:52.31M 2015-10-04T07:29:54.985Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4790 08:31:52.50M 2015-10-04T07:29:55.190Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.916 34.721 1504.4785 08:31:52.70M 2015-10-04T07:29:55.390Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.916 34.721 1504.4789 08:31:52.90M 2015-10-04T07:29:55.595Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.916 34.721 1504.4794 08:31:53.12M 2015-10-04T07:29:55.795Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.916 34.721 1504.4794 08:31:53.32M 2015-10-04T07:29:56.000Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.916 34.720 1504.4805 08:31:53.52M 2015-10-04T07:29:56.205Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.916 34.720 1504.4811 08:31:53.72M 2015-10-04T07:29:56.405Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.916 34.719 1504.4805 08:31:53.92M 2015-10-04T07:29:56.613Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.915 34.719 1504.4806 08:31:54.14M 2015-10-04T07:29:56.812Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.714 1504.4736 08:31:54.34M 2015-10-04T07:29:57.015Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.909 34.714 1504.4730 08:31:54.53M 2015-10-04T07:29:57.220Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.909 34.714 1504.4719 08:31:54.73M 2015-10-04T07:29:57.420Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.908 34.711 1504.4779 08:31:54.93M 2015-10-04T07:29:57.649Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.908 34.711 1504.4777 08:31:55.15M 2015-10-04T07:29:57.825Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.909 34.711 1504.4778 08:31:55.35M 2015-10-04T07:29:58.031Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.908 34.711 1504.4775 08:31:55.55M 2015-10-04T07:29:58.236Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.908 34.711 1504.4778 08:31:55.75M 2015-10-04T07:29:58.436Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.909 34.711 1504.4789 08:31:55.95M 2015-10-04T07:29:58.656Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.910 34.712 1504.4803 08:31:56.16M 2015-10-04T07:29:58.841Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.911 34.713 1504.4822 08:31:56.38M 2015-10-04T07:29:59.045Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.912 34.713 1504.4823 08:31:56.56M 2015-10-04T07:29:59.253Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.912 34.714 1504.4829 08:31:56.76M 2015-10-04T07:29:59.452Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.913 34.715 1504.4835 08:31:56.96M 2015-10-04T07:29:59.689Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.913 34.715 1504.4835 08:31:57.18M 2015-10-04T07:29:59.861Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.913 34.715 1504.4827 08:31:57.38M