2015-10-04T07:27:00.009Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.711 1504.4733 08:28:57.48M 2015-10-04T07:27:00.173Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.711 1504.4733 08:28:57.70M 2015-10-04T07:27:00.373Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4734 08:28:57.88M 2015-10-04T07:27:00.578Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.908 34.711 1504.4736 08:28:58.10M 2015-10-04T07:27:00.783Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4734 08:28:58.30M 2015-10-04T07:27:00.983Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4735 08:28:58.50M 2015-10-04T07:27:01.188Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4730 08:28:58.70M 2015-10-04T07:27:01.393Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.908 34.711 1504.4733 08:28:58.89M 2015-10-04T07:27:01.593Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.908 34.711 1504.4727 08:28:59.11M 2015-10-04T07:27:01.809Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.908 34.712 1504.4714 08:28:59.31M 2015-10-04T07:27:02.003Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.908 34.713 1504.4718 08:28:59.51M 2015-10-04T07:27:02.203Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.909 34.713 1504.4727 08:28:59.71M 2015-10-04T07:27:02.403Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.909 34.713 1504.4735 08:28:59.91M 2015-10-04T07:27:02.609Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.909 34.713 1504.4742 08:29:00.13M 2015-10-04T07:27:02.813Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.907 34.711 1504.4717 08:29:00.33M 2015-10-04T07:27:03.018Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.906 34.711 1504.4702 08:29:00.53M 2015-10-04T07:27:03.218Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.906 34.711 1504.4683 08:29:00.73M 2015-10-04T07:27:03.418Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4678 08:29:00.92M 2015-10-04T07:27:03.623Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4664 08:29:01.14M 2015-10-04T07:27:03.828Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4657 08:29:01.34M 2015-10-04T07:27:04.028Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.710 1504.4653 08:29:01.54M 2015-10-04T07:27:04.233Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.709 1504.4646 08:29:01.74M 2015-10-04T07:27:04.453Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.904 34.710 1504.4652 08:29:01.94M 2015-10-04T07:27:04.638Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.905 34.710 1504.4664 08:29:02.18M 2015-10-04T07:27:04.849Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4669 08:29:02.36M 2015-10-04T07:27:05.043Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.711 1504.4674 08:29:02.56M 2015-10-04T07:27:05.248Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.906 34.711 1504.4684 08:29:02.76M 2015-10-04T07:27:05.453Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.906 34.712 1504.4685 08:29:02.96M 2015-10-04T07:27:05.653Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4680 08:29:03.18M 2015-10-04T07:27:05.858Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4679 08:29:03.37M 2015-10-04T07:27:06.058Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4683 08:29:03.57M 2015-10-04T07:27:06.263Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4685 08:29:03.77M 2015-10-04T07:27:06.463Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4685 08:29:03.97M 2015-10-04T07:27:06.668Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4689 08:29:04.18M 2015-10-04T07:27:06.873Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.907 34.713 1504.4670 08:29:04.39M 2015-10-04T07:27:07.073Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.907 34.713 1504.4667 08:29:04.59M 2015-10-04T07:27:07.278Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.907 34.714 1504.4678 08:29:04.78M 2015-10-04T07:27:07.483Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.907 34.713 1504.4680 08:29:05.00M 2015-10-04T07:27:07.683Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4678 08:29:05.20M 2015-10-04T07:27:07.888Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4672 08:29:05.40M 2015-10-04T07:27:08.089Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4672 08:29:05.60M 2015-10-04T07:27:08.293Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4670 08:29:05.80M 2015-10-04T07:27:08.494Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.711 1504.4675 08:29:06.02M 2015-10-04T07:27:08.703Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.906 34.711 1504.4675 08:29:06.22M 2015-10-04T07:27:08.918Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.906 34.711 1504.4685 08:29:06.42M 2015-10-04T07:27:09.103Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4701 08:29:06.63M 2015-10-04T07:27:09.308Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4712 08:29:06.81M 2015-10-04T07:27:09.513Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4705 08:29:07.03M 2015-10-04T07:27:09.713Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4697 08:29:07.23M 2015-10-04T07:27:09.913Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.711 1504.4697 08:29:07.43M 2015-10-04T07:27:10.118Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4690 08:29:07.63M 2015-10-04T07:27:10.323Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.712 1504.4683 08:29:07.83M 2015-10-04T07:27:10.528Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.712 1504.4673 08:29:08.05M 2015-10-04T07:27:10.728Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4663 08:29:08.25M 2015-10-04T07:27:10.933Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.907 34.713 1504.4661 08:29:08.45M 2015-10-04T07:27:11.138Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.907 34.713 1504.4662 08:29:08.65M 2015-10-04T07:27:11.338Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.713 1504.4664 08:29:08.85M 2015-10-04T07:27:11.538Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.714 1504.4666 08:29:09.06M 2015-10-04T07:27:11.743Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.714 1504.4666 08:29:09.26M 2015-10-04T07:27:11.948Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.714 1504.4670 08:29:09.46M 2015-10-04T07:27:12.153Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.907 34.713 1504.4672 08:29:09.66M 2015-10-04T07:27:12.353Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4664 08:29:09.86M 2015-10-04T07:27:12.558Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4673 08:29:10.08M 2015-10-04T07:27:12.758Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4686 08:29:10.28M 2015-10-04T07:27:12.963Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.908 34.713 1504.4692 08:29:10.47M 2015-10-04T07:27:13.169Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4700 08:29:10.68M 2015-10-04T07:27:13.383Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.712 1504.4711 08:29:10.87M 2015-10-04T07:27:13.573Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4727 08:29:11.11M 2015-10-04T07:27:13.773Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4735 08:29:11.29M 2015-10-04T07:27:13.978Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.908 34.711 1504.4741 08:29:11.49M 2015-10-04T07:27:14.178Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.908 34.711 1504.4745 08:29:11.69M 2015-10-04T07:27:14.383Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.909 34.712 1504.4757 08:29:11.89M 2015-10-04T07:27:14.583Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4762 08:29:12.11M 2015-10-04T07:27:14.788Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4772 08:29:12.31M 2015-10-04T07:27:14.988Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.909 34.711 1504.4779 08:29:12.50M 2015-10-04T07:27:15.193Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.909 34.712 1504.4781 08:29:12.70M 2015-10-04T07:27:15.398Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.910 34.712 1504.4785 08:29:12.90M 2015-10-04T07:27:15.598Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.910 34.713 1504.4783 08:29:13.12M 2015-10-04T07:27:15.804Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.910 34.712 1504.4780 08:29:13.32M 2015-10-04T07:27:16.008Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.909 34.712 1504.4768 08:29:13.52M 2015-10-04T07:27:16.213Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.909 34.712 1504.4766 08:29:13.72M 2015-10-04T07:27:16.413Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.909 34.712 1504.4760 08:29:13.92M 2015-10-04T07:27:16.618Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.909 34.712 1504.4766 08:29:14.14M 2015-10-04T07:27:16.818Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.712 1504.4761 08:29:14.34M 2015-10-04T07:27:17.023Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.712 1504.4758 08:29:14.53M 2015-10-04T07:27:17.229Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.712 1504.4749 08:29:14.74M 2015-10-04T07:27:17.423Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4745 08:29:14.93M 2015-10-04T07:27:17.633Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4739 08:29:15.15M 2015-10-04T07:27:17.855Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4729 08:29:15.35M 2015-10-04T07:27:18.039Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4728 08:29:15.57M 2015-10-04T07:27:18.239Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4724 08:29:15.75M 2015-10-04T07:27:18.443Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4720 08:29:15.95M 2015-10-04T07:27:18.648Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4718 08:29:16.17M 2015-10-04T07:27:18.849Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.712 1504.4717 08:29:16.37M 2015-10-04T07:27:19.054Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.712 1504.4719 08:29:16.57M 2015-10-04T07:27:19.254Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4725 08:29:16.76M 2015-10-04T07:27:19.459Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4728 08:29:16.96M 2015-10-04T07:27:19.664Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4727 08:29:17.18M 2015-10-04T07:27:19.864Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.908 34.713 1504.4731 08:29:17.38M 2015-10-04T07:27:20.081Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.908 34.713 1504.4729 08:29:17.58M 2015-10-04T07:27:20.274Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4723 08:29:17.78M 2015-10-04T07:27:20.474Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.713 1504.4730 08:29:18.00M 2015-10-04T07:27:20.679Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4730 08:29:18.20M 2015-10-04T07:27:20.879Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4741 08:29:18.40M 2015-10-04T07:27:21.084Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4742 08:29:18.59M 2015-10-04T07:27:21.284Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4739 08:29:18.79M 2015-10-04T07:27:21.494Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4738 08:29:19.01M 2015-10-04T07:27:21.694Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.712 1504.4744 08:29:19.21M 2015-10-04T07:27:21.899Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.909 34.713 1504.4736 08:29:19.41M 2015-10-04T07:27:22.099Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.909 34.713 1504.4741 08:29:19.61M 2015-10-04T07:27:22.319Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4736 08:29:19.81M 2015-10-04T07:27:22.504Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.909 34.713 1504.4724 08:29:20.05M 2015-10-04T07:27:22.709Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.909 34.713 1504.4731 08:29:20.23M 2015-10-04T07:27:22.909Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4738 08:29:20.43M 2015-10-04T07:27:23.114Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4738 08:29:20.62M 2015-10-04T07:27:23.314Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.714 1504.4733 08:29:20.82M 2015-10-04T07:27:23.519Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.714 1504.4728 08:29:21.04M 2015-10-04T07:27:23.724Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4720 08:29:21.24M 2015-10-04T07:27:23.924Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.910 34.715 1504.4717 08:29:21.44M 2015-10-04T07:27:24.129Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.910 34.715 1504.4717 08:29:21.64M 2015-10-04T07:27:24.329Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4712 08:29:21.84M 2015-10-04T07:27:24.539Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.911 34.716 1504.4707 08:29:22.06M 2015-10-04T07:27:24.739Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4768 08:29:22.26M 2015-10-04T07:27:24.939Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.910 34.714 1504.4768 08:29:22.46M 2015-10-04T07:27:25.144Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.910 34.713 1504.4762 08:29:22.65M 2015-10-04T07:27:25.349Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4762 08:29:22.85M 2015-10-04T07:27:25.549Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4768 08:29:23.07M 2015-10-04T07:27:25.754Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4777 08:29:23.27M 2015-10-04T07:27:25.954Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.712 1504.4777 08:29:23.47M 2015-10-04T07:27:26.159Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.909 34.711 1504.4778 08:29:23.67M 2015-10-04T07:27:26.364Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4783 08:29:23.87M 2015-10-04T07:27:26.569Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4788 08:29:24.09M 2015-10-04T07:27:26.784Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.910 34.712 1504.4784 08:29:24.29M 2015-10-04T07:27:26.969Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.909 34.712 1504.4781 08:29:24.50M 2015-10-04T07:27:27.174Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4772 08:29:24.68M 2015-10-04T07:27:27.379Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.711 1504.4763 08:29:24.88M 2015-10-04T07:27:27.579Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.712 1504.4771 08:29:25.10M 2015-10-04T07:27:27.784Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.909 34.712 1504.4764 08:29:25.30M 2015-10-04T07:27:27.984Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.712 1504.4755 08:29:25.50M 2015-10-04T07:27:28.189Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4749 08:29:25.70M 2015-10-04T07:27:28.394Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4741 08:29:25.90M 2015-10-04T07:27:28.594Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.909 34.714 1504.4738 08:29:26.12M 2015-10-04T07:27:28.799Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4731 08:29:26.32M 2015-10-04T07:27:29.004Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.714 1504.4729 08:29:26.51M 2015-10-04T07:27:29.204Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4727 08:29:26.71M 2015-10-04T07:27:29.404Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4730 08:29:26.91M 2015-10-04T07:27:29.609Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4727 08:29:27.13M 2015-10-04T07:27:29.814Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.907 34.712 1504.4720 08:29:27.33M 2015-10-04T07:27:30.019Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4718 08:29:27.53M 2015-10-04T07:27:30.219Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4728 08:29:27.73M 2015-10-04T07:27:30.424Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.907 34.711 1504.4724 08:29:27.93M 2015-10-04T07:27:30.649Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4718 08:29:28.15M 2015-10-04T07:27:30.829Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.907 34.711 1504.4730 08:29:28.35M 2015-10-04T07:27:31.034Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4724 08:29:28.55M 2015-10-04T07:27:31.249Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.906 34.710 1504.4728 08:29:28.74M 2015-10-04T07:27:31.439Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.906 34.710 1504.4729 08:29:28.96M 2015-10-04T07:27:31.639Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4729 08:29:29.16M 2015-10-04T07:27:31.844Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4729 08:29:29.36M 2015-10-04T07:27:32.049Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.907 34.710 1504.4735 08:29:29.56M 2015-10-04T07:27:32.249Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.907 34.710 1504.4730 08:29:29.76M 2015-10-04T07:27:32.454Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.906 34.710 1504.4718 08:29:29.96M 2015-10-04T07:27:32.654Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.906 34.711 1504.4716 08:29:30.18M 2015-10-04T07:27:32.859Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4716 08:29:30.37M 2015-10-04T07:27:33.059Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4705 08:29:30.57M 2015-10-04T07:27:33.264Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.712 1504.4689 08:29:30.77M 2015-10-04T07:27:33.474Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.713 1504.4685 08:29:30.97M 2015-10-04T07:27:33.669Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4681 08:29:31.19M 2015-10-04T07:27:33.874Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4673 08:29:31.39M 2015-10-04T07:27:34.079Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4670 08:29:31.59M 2015-10-04T07:27:34.279Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.907 34.713 1504.4677 08:29:31.79M 2015-10-04T07:27:34.484Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.907 34.713 1504.4680 08:29:32.01M 2015-10-04T07:27:34.690Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4678 08:29:32.21M 2015-10-04T07:27:34.889Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.712 1504.4673 08:29:32.41M 2015-10-04T07:27:35.094Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.712 1504.4664 08:29:32.60M 2015-10-04T07:27:35.294Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4667 08:29:32.80M 2015-10-04T07:27:35.499Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4664 08:29:33.02M 2015-10-04T07:27:35.719Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4666 08:29:33.22M 2015-10-04T07:27:35.904Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4666 08:29:33.44M 2015-10-04T07:27:36.109Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4657 08:29:33.62M 2015-10-04T07:27:36.309Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4653 08:29:33.82M 2015-10-04T07:27:36.529Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4657 08:29:34.04M 2015-10-04T07:27:36.719Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4651 08:29:34.24M 2015-10-04T07:27:36.919Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4650 08:29:34.44M 2015-10-04T07:27:37.124Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4650 08:29:34.63M 2015-10-04T07:27:37.324Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.905 34.712 1504.4641 08:29:34.83M 2015-10-04T07:27:37.532Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.905 34.712 1504.4639 08:29:35.05M 2015-10-04T07:27:37.735Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.905 34.712 1504.4635 08:29:35.25M 2015-10-04T07:27:37.935Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.905 34.712 1504.4637 08:29:35.45M 2015-10-04T07:27:38.135Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.905 34.712 1504.4636 08:29:35.65M 2015-10-04T07:27:38.340Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.905 34.712 1504.4637 08:29:35.85M 2015-10-04T07:27:38.544Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4631 08:29:36.07M 2015-10-04T07:27:38.744Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4630 08:29:36.27M 2015-10-04T07:27:38.949Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.905 34.712 1504.4631 08:29:36.47M 2015-10-04T07:27:39.154Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.712 1504.4636 08:29:36.66M 2015-10-04T07:27:39.354Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.712 1504.4641 08:29:36.86M 2015-10-04T07:27:39.559Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.712 1504.4651 08:29:37.08M 2015-10-04T07:27:39.759Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4663 08:29:37.28M 2015-10-04T07:27:39.964Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4668 08:29:37.48M 2015-10-04T07:27:40.184Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.906 34.711 1504.4678 08:29:37.68M 2015-10-04T07:27:40.375Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.906 34.711 1504.4686 08:29:37.89M 2015-10-04T07:27:40.609Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.907 34.712 1504.4694 08:29:38.10M 2015-10-04T07:27:40.775Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.713 1504.4690 08:29:38.30M 2015-10-04T07:27:40.979Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.713 1504.4692 08:29:38.49M 2015-10-04T07:27:41.185Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.713 1504.4692 08:29:38.69M 2015-10-04T07:27:41.385Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4688 08:29:38.89M 2015-10-04T07:27:41.590Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4692 08:29:39.11M 2015-10-04T07:27:41.790Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4700 08:29:39.31M 2015-10-04T07:27:42.009Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4709 08:29:39.51M 2015-10-04T07:27:42.199Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.908 34.713 1504.4716 08:29:39.71M 2015-10-04T07:27:42.399Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4714 08:29:39.91M 2015-10-04T07:27:42.605Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4750 08:29:40.13M 2015-10-04T07:27:42.805Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4761 08:29:40.33M 2015-10-04T07:27:43.011Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.712 1504.4755 08:29:40.52M 2015-10-04T07:27:43.210Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4744 08:29:40.72M 2015-10-04T07:27:43.415Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4731 08:29:40.92M 2015-10-04T07:27:43.620Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4723 08:29:41.14M 2015-10-04T07:27:43.849Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4725 08:29:41.34M 2015-10-04T07:27:44.025Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.710 1504.4727 08:29:41.54M 2015-10-04T07:27:44.230Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.710 1504.4719 08:29:41.74M 2015-10-04T07:27:44.435Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.710 1504.4706 08:29:41.94M 2015-10-04T07:27:44.650Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.710 1504.4698 08:29:42.16M 2015-10-04T07:27:44.835Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.905 34.710 1504.4679 08:29:42.37M 2015-10-04T07:27:45.045Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.905 34.710 1504.4680 08:29:42.55M 2015-10-04T07:27:45.245Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4663 08:29:42.76M 2015-10-04T07:27:45.445Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4653 08:29:42.95M 2015-10-04T07:27:45.650Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4651 08:29:43.17M 2015-10-04T07:27:45.855Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.709 1504.4651 08:29:43.37M 2015-10-04T07:27:46.055Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.708 1504.4662 08:29:43.57M 2015-10-04T07:27:46.260Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4675 08:29:43.77M 2015-10-04T07:27:46.465Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.905 34.709 1504.4691 08:29:43.97M 2015-10-04T07:27:46.665Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.905 34.710 1504.4695 08:29:44.19M 2015-10-04T07:27:46.870Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4694 08:29:44.39M 2015-10-04T07:27:47.070Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4696 08:29:44.58M 2015-10-04T07:27:47.270Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4701 08:29:44.78M 2015-10-04T07:27:47.475Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4701 08:29:45.00M 2015-10-04T07:27:47.680Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.907 34.709 1504.4757 08:29:45.20M 2015-10-04T07:27:47.885Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.906 34.709 1504.4755 08:29:45.40M 2015-10-04T07:27:48.085Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.906 34.708 1504.4757 08:29:45.60M 2015-10-04T07:27:48.285Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.906 34.708 1504.4758 08:29:45.80M 2015-10-04T07:27:48.495Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.907 34.708 1504.4768 08:29:46.01M 2015-10-04T07:27:48.695Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.906 34.708 1504.4763 08:29:46.22M 2015-10-04T07:27:48.895Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.906 34.708 1504.4757 08:29:46.41M 2015-10-04T07:27:49.120Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.906 34.708 1504.4758 08:29:46.61M 2015-10-04T07:27:49.305Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.905 34.707 1504.4746 08:29:46.83M 2015-10-04T07:27:49.510Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.904 34.707 1504.4730 08:29:47.03M 2015-10-04T07:27:49.710Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.904 34.707 1504.4718 08:29:47.23M 2015-10-04T07:27:49.929Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.904 34.707 1504.4713 08:29:47.43M 2015-10-04T07:27:50.115Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.904 34.708 1504.4700 08:29:47.63M 2015-10-04T07:27:50.320Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.905 34.709 1504.4694 08:29:47.83M 2015-10-04T07:27:50.520Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.710 1504.4690 08:29:48.05M 2015-10-04T07:27:50.725Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.712 1504.4692 08:29:48.24M 2015-10-04T07:27:50.930Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4694 08:29:48.44M 2015-10-04T07:27:51.130Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4705 08:29:48.65M 2015-10-04T07:27:51.335Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.713 1504.4717 08:29:48.84M 2015-10-04T07:27:51.535Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.713 1504.4717 08:29:49.06M 2015-10-04T07:27:51.740Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.714 1504.4727 08:29:49.26M 2015-10-04T07:27:51.945Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4739 08:29:49.46M 2015-10-04T07:27:52.145Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4741 08:29:49.66M 2015-10-04T07:27:52.370Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4749 08:29:49.86M 2015-10-04T07:27:52.550Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.716 1504.4751 08:29:50.07M 2015-10-04T07:27:52.755Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4746 08:29:50.27M 2015-10-04T07:27:52.960Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4741 08:29:50.47M 2015-10-04T07:27:53.160Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4745 08:29:50.67M 2015-10-04T07:27:53.365Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.911 34.715 1504.4750 08:29:50.87M 2015-10-04T07:27:53.585Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4762 08:29:51.09M 2015-10-04T07:27:53.770Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.714 1504.4758 08:29:51.31M 2015-10-04T07:27:53.975Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4753 08:29:51.49M 2015-10-04T07:27:54.175Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4745 08:29:51.69M 2015-10-04T07:27:54.380Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.715 1504.4745 08:29:51.89M 2015-10-04T07:27:54.580Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4752 08:29:52.11M 2015-10-04T07:27:54.785Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.716 1504.4753 08:29:52.30M 2015-10-04T07:27:54.990Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4755 08:29:52.50M 2015-10-04T07:27:55.195Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.912 34.717 1504.4750 08:29:52.70M 2015-10-04T07:27:55.395Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.912 34.716 1504.4758 08:29:52.90M 2015-10-04T07:27:55.600Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.921 34.724 1504.4858 08:29:53.12M 2015-10-04T07:27:55.800Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.918 34.721 1504.4852 08:29:53.32M 2015-10-04T07:27:56.005Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.918 34.720 1504.4854 08:29:53.52M 2015-10-04T07:27:56.211Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.917 34.719 1504.4840 08:29:53.72M 2015-10-04T07:27:56.410Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.915 34.718 1504.4834 08:29:53.92M 2015-10-04T07:27:56.615Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.914 34.717 1504.4817 08:29:54.14M 2015-10-04T07:27:56.820Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.914 34.717 1504.4819 08:29:54.34M 2015-10-04T07:27:57.020Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.914 34.716 1504.4816 08:29:54.54M 2015-10-04T07:27:57.249Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.913 34.715 1504.4818 08:29:54.73M 2015-10-04T07:27:57.425Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.913 34.715 1504.4811 08:29:54.93M 2015-10-04T07:27:57.649Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.915 34.717 1504.4833 08:29:55.15M 2015-10-04T07:27:57.830Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.713 1504.4794 08:29:55.35M 2015-10-04T07:27:58.053Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.911 34.713 1504.4797 08:29:55.55M 2015-10-04T07:27:58.240Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.910 34.713 1504.4788 08:29:55.76M 2015-10-04T07:27:58.440Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.914 34.717 1504.4822 08:29:55.95M 2015-10-04T07:27:58.645Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4829 08:29:56.17M 2015-10-04T07:27:58.845Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.916 34.719 1504.4829 08:29:56.36M 2015-10-04T07:27:59.050Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.917 34.720 1504.4838 08:29:56.56M 2015-10-04T07:27:59.255Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.918 34.721 1504.4854 08:29:56.76M 2015-10-04T07:27:59.455Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.915 34.718 1504.4807 08:29:56.96M 2015-10-04T07:27:59.655Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.717 1504.4800 08:29:57.18M 2015-10-04T07:27:59.860Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.913 34.716 1504.4789 08:29:57.38M