2015-10-04T07:25:00.183Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.941 34.743 1504.5040 08:26:57.68M 2015-10-04T07:25:00.388Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.940 34.743 1504.5035 08:26:57.88M 2015-10-04T07:25:00.588Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.940 34.742 1504.5038 08:26:58.11M 2015-10-04T07:25:00.793Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.742 1504.5033 08:26:58.30M 2015-10-04T07:25:00.998Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.939 34.742 1504.5033 08:26:58.50M 2015-10-04T07:25:01.198Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.939 34.742 1504.5031 08:26:58.70M 2015-10-04T07:25:01.398Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5023 08:26:58.90M 2015-10-04T07:25:01.603Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.939 34.742 1504.5011 08:26:59.12M 2015-10-04T07:25:01.809Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.940 34.743 1504.5018 08:26:59.32M 2015-10-04T07:25:02.013Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.941 34.744 1504.5037 08:26:59.52M 2015-10-04T07:25:02.213Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.942 34.745 1504.5050 08:26:59.72M 2015-10-04T07:25:02.418Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.943 34.746 1504.5057 08:26:59.92M 2015-10-04T07:25:02.618Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.943 34.747 1504.5060 08:27:00.13M 2015-10-04T07:25:02.823Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.944 34.747 1504.5063 08:27:00.33M 2015-10-04T07:25:03.023Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.944 34.747 1504.5071 08:27:00.53M 2015-10-04T07:25:03.228Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.943 34.746 1504.5067 08:27:00.73M 2015-10-04T07:25:03.433Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.942 34.745 1504.5056 08:27:00.93M 2015-10-04T07:25:03.638Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.941 34.744 1504.5048 08:27:01.15M 2015-10-04T07:25:03.853Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.940 34.743 1504.5039 08:27:01.35M 2015-10-04T07:25:04.038Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.939 34.742 1504.5026 08:27:01.56M 2015-10-04T07:25:04.243Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.938 34.741 1504.5011 08:27:01.75M 2015-10-04T07:25:04.448Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.938 34.741 1504.5015 08:27:01.95M 2015-10-04T07:25:04.648Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.938 34.741 1504.5013 08:27:02.16M 2015-10-04T07:25:04.853Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.937 34.741 1504.5004 08:27:02.36M 2015-10-04T07:25:05.053Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.940 34.743 1504.5033 08:27:02.56M 2015-10-04T07:25:05.254Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.940 34.744 1504.5031 08:27:02.76M 2015-10-04T07:25:05.458Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.940 34.744 1504.5029 08:27:02.96M 2015-10-04T07:25:05.663Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.941 34.744 1504.5032 08:27:03.18M 2015-10-04T07:25:05.868Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.941 34.745 1504.5037 08:27:03.38M 2015-10-04T07:25:06.068Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.942 34.746 1504.5027 08:27:03.58M 2015-10-04T07:25:06.273Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.943 34.747 1504.5028 08:27:03.77M 2015-10-04T07:25:06.473Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.944 34.748 1504.5033 08:27:03.97M 2015-10-04T07:25:06.678Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.943 34.748 1504.5029 08:27:04.19M 2015-10-04T07:25:06.883Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.943 34.748 1504.5029 08:27:04.39M 2015-10-04T07:25:07.083Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.944 34.748 1504.5031 08:27:04.59M 2015-10-04T07:25:07.288Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.944 34.748 1504.5039 08:27:04.79M 2015-10-04T07:25:07.493Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.944 34.748 1504.5050 08:27:05.01M 2015-10-04T07:25:07.693Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.944 34.748 1504.5055 08:27:05.21M 2015-10-04T07:25:07.896Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.944 34.748 1504.5056 08:27:05.41M 2015-10-04T07:25:08.098Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.945 34.749 1504.5060 08:27:05.60M 2015-10-04T07:25:08.323Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.945 34.749 1504.5059 08:27:05.81M 2015-10-04T07:25:08.508Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.945 34.749 1504.5051 08:27:06.04M 2015-10-04T07:25:08.708Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.944 34.748 1504.5051 08:27:06.22M 2015-10-04T07:25:08.908Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.944 34.747 1504.5054 08:27:06.42M 2015-10-04T07:25:09.118Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.942 34.746 1504.5044 08:27:06.62M 2015-10-04T07:25:09.318Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.941 34.744 1504.5039 08:27:06.82M 2015-10-04T07:25:09.523Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.940 34.743 1504.5024 08:27:07.04M 2015-10-04T07:25:09.729Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.939 34.742 1504.5026 08:27:07.24M 2015-10-04T07:25:09.928Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.938 34.742 1504.5017 08:27:07.44M 2015-10-04T07:25:10.128Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.938 34.741 1504.5009 08:27:07.64M 2015-10-04T07:25:10.333Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.936 34.740 1504.4993 08:27:07.83M 2015-10-04T07:25:10.533Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.935 34.739 1504.4972 08:27:08.06M 2015-10-04T07:25:10.738Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.935 34.738 1504.4967 08:27:08.25M 2015-10-04T07:25:10.943Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.934 34.738 1504.4969 08:27:08.45M 2015-10-04T07:25:11.148Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.933 34.737 1504.4976 08:27:08.65M 2015-10-04T07:25:11.348Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.934 34.737 1504.4982 08:27:08.85M 2015-10-04T07:25:11.548Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.934 34.737 1504.5000 08:27:09.07M 2015-10-04T07:25:11.753Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.935 34.738 1504.4999 08:27:09.27M 2015-10-04T07:25:11.958Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.935 34.738 1504.5001 08:27:09.47M 2015-10-04T07:25:12.163Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.936 34.739 1504.5010 08:27:09.67M 2015-10-04T07:25:12.363Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.937 34.740 1504.5006 08:27:09.87M 2015-10-04T07:25:12.563Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.938 34.741 1504.5009 08:27:10.08M 2015-10-04T07:25:12.788Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.939 34.742 1504.5021 08:27:10.28M 2015-10-04T07:25:12.973Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.742 1504.5028 08:27:10.50M 2015-10-04T07:25:13.173Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.939 34.742 1504.5032 08:27:10.68M 2015-10-04T07:25:13.378Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.940 34.743 1504.5049 08:27:10.88M 2015-10-04T07:25:13.578Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.941 34.744 1504.5051 08:27:11.10M 2015-10-04T07:25:13.783Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.941 34.744 1504.5054 08:27:11.30M 2015-10-04T07:25:13.988Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.941 34.744 1504.5056 08:27:11.50M 2015-10-04T07:25:14.193Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.941 34.744 1504.5046 08:27:11.69M 2015-10-04T07:25:14.393Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.941 34.744 1504.5046 08:27:11.90M 2015-10-04T07:25:14.598Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.744 1504.5037 08:27:12.11M 2015-10-04T07:25:14.798Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.744 1504.5035 08:27:12.31M 2015-10-04T07:25:15.003Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5032 08:27:12.51M 2015-10-04T07:25:15.203Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5023 08:27:12.71M 2015-10-04T07:25:15.408Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5032 08:27:12.91M 2015-10-04T07:25:15.613Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.940 34.743 1504.5027 08:27:13.13M 2015-10-04T07:25:15.814Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.940 34.744 1504.5026 08:27:13.33M 2015-10-04T07:25:16.018Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5026 08:27:13.53M 2015-10-04T07:25:16.223Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.939 34.743 1504.5023 08:27:13.72M 2015-10-04T07:25:16.423Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.743 1504.5016 08:27:13.93M 2015-10-04T07:25:16.628Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.940 34.744 1504.5023 08:27:14.14M 2015-10-04T07:25:16.828Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.940 34.744 1504.5012 08:27:14.34M 2015-10-04T07:25:17.033Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.932 34.737 1504.4924 08:27:14.54M 2015-10-04T07:25:17.253Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.931 34.736 1504.4911 08:27:14.74M 2015-10-04T07:25:17.438Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.930 34.735 1504.4891 08:27:14.96M 2015-10-04T07:25:17.643Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.929 34.734 1504.4878 08:27:15.16M 2015-10-04T07:25:17.843Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.928 34.732 1504.4919 08:27:15.36M 2015-10-04T07:25:18.048Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.928 34.732 1504.4921 08:27:15.56M 2015-10-04T07:25:18.253Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.929 34.732 1504.4919 08:27:15.76M 2015-10-04T07:25:18.448Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.923 34.727 1504.4863 08:27:15.95M 2015-10-04T07:25:18.658Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.922 34.725 1504.4854 08:27:16.17M 2015-10-04T07:25:18.863Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.920 34.724 1504.4841 08:27:16.37M 2015-10-04T07:25:19.063Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.920 34.723 1504.4839 08:27:16.57M 2015-10-04T07:25:19.268Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.919 34.725 1504.4764 08:27:16.77M 2015-10-04T07:25:19.468Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.918 34.725 1504.4752 08:27:16.97M 2015-10-04T07:25:19.673Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.917 34.724 1504.4739 08:27:17.19M 2015-10-04T07:25:19.878Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4727 08:27:17.39M 2015-10-04T07:25:20.078Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.917 34.724 1504.4722 08:27:17.59M 2015-10-04T07:25:20.283Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.918 34.725 1504.4723 08:27:17.78M 2015-10-04T07:25:20.483Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.918 34.725 1504.4727 08:27:18.00M 2015-10-04T07:25:20.688Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.917 34.725 1504.4718 08:27:18.20M 2015-10-04T07:25:20.893Z|I-OCEAN7-304-XXXX| 26.96 14.274 41.917 34.725 1504.4728 08:27:18.40M 2015-10-04T07:25:21.094Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.917 34.724 1504.4727 08:27:18.60M 2015-10-04T07:25:21.299Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.916 34.723 1504.4731 08:27:18.80M 2015-10-04T07:25:21.499Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.723 1504.4733 08:27:19.02M 2015-10-04T07:25:21.719Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.917 34.723 1504.4746 08:27:19.22M 2015-10-04T07:25:21.903Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.917 34.723 1504.4761 08:27:19.43M 2015-10-04T07:25:22.108Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4762 08:27:19.61M 2015-10-04T07:25:22.314Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4795 08:27:19.81M 2015-10-04T07:25:22.509Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4800 08:27:20.03M 2015-10-04T07:25:22.719Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4806 08:27:20.23M 2015-10-04T07:25:22.924Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.919 34.723 1504.4816 08:27:20.43M 2015-10-04T07:25:23.124Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.919 34.723 1504.4813 08:27:20.63M 2015-10-04T07:25:23.329Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.723 1504.4822 08:27:20.83M 2015-10-04T07:25:23.529Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.920 34.724 1504.4833 08:27:21.05M 2015-10-04T07:25:23.734Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.921 34.724 1504.4847 08:27:21.25M 2015-10-04T07:25:23.939Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.921 34.724 1504.4852 08:27:21.45M 2015-10-04T07:25:24.139Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.920 34.724 1504.4843 08:27:21.65M 2015-10-04T07:25:24.344Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.920 34.724 1504.4838 08:27:21.84M 2015-10-04T07:25:24.544Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.723 1504.4829 08:27:22.06M 2015-10-04T07:25:24.749Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.723 1504.4819 08:27:22.26M 2015-10-04T07:25:24.954Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.918 34.723 1504.4812 08:27:22.46M 2015-10-04T07:25:25.154Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.917 34.722 1504.4801 08:27:22.66M 2015-10-04T07:25:25.354Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4785 08:27:22.86M 2015-10-04T07:25:25.559Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.721 1504.4784 08:27:23.08M 2015-10-04T07:25:25.764Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.722 1504.4789 08:27:23.28M 2015-10-04T07:25:25.969Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.722 1504.4781 08:27:23.48M 2015-10-04T07:25:26.184Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.722 1504.4780 08:27:23.68M 2015-10-04T07:25:26.374Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.722 1504.4780 08:27:23.89M 2015-10-04T07:25:26.574Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.722 1504.4771 08:27:24.09M 2015-10-04T07:25:26.779Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4767 08:27:24.29M 2015-10-04T07:25:26.979Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4766 08:27:24.49M 2015-10-04T07:25:27.184Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4774 08:27:24.69M 2015-10-04T07:25:27.384Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4781 08:27:24.89M 2015-10-04T07:25:27.594Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.916 34.720 1504.4781 08:27:25.11M 2015-10-04T07:25:27.794Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.915 34.719 1504.4775 08:27:25.31M 2015-10-04T07:25:27.999Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.915 34.719 1504.4778 08:27:25.50M 2015-10-04T07:25:28.199Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.915 34.719 1504.4789 08:27:25.71M 2015-10-04T07:25:28.404Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.915 34.719 1504.4792 08:27:25.90M 2015-10-04T07:25:28.604Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.914 34.718 1504.4788 08:27:26.12M 2015-10-04T07:25:28.809Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4778 08:27:26.32M 2015-10-04T07:25:29.014Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.913 34.717 1504.4772 08:27:26.52M 2015-10-04T07:25:29.214Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.913 34.717 1504.4762 08:27:26.72M 2015-10-04T07:25:29.414Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.912 34.717 1504.4758 08:27:26.92M 2015-10-04T07:25:29.624Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4758 08:27:27.13M 2015-10-04T07:25:29.824Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4711 08:27:27.34M 2015-10-04T07:25:30.029Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.711 1504.4705 08:27:27.54M 2015-10-04T07:25:30.229Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4692 08:27:27.74M 2015-10-04T07:25:30.434Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.907 34.712 1504.4698 08:27:27.93M 2015-10-04T07:25:30.654Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4702 08:27:28.15M 2015-10-04T07:25:30.839Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.909 34.714 1504.4708 08:27:28.37M 2015-10-04T07:25:31.039Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.909 34.714 1504.4711 08:27:28.55M 2015-10-04T07:25:31.244Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.909 34.715 1504.4701 08:27:28.75M 2015-10-04T07:25:31.449Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.715 1504.4705 08:27:28.95M 2015-10-04T07:25:31.654Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.910 34.715 1504.4706 08:27:29.17M 2015-10-04T07:25:31.854Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4719 08:27:29.37M 2015-10-04T07:25:32.054Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.716 1504.4738 08:27:29.56M 2015-10-04T07:25:32.264Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.716 1504.4745 08:27:29.76M 2015-10-04T07:25:32.464Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.912 34.716 1504.4745 08:27:29.97M 2015-10-04T07:25:32.669Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.912 34.716 1504.4747 08:27:30.18M 2015-10-04T07:25:32.869Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.716 1504.4747 08:27:30.38M 2015-10-04T07:25:33.089Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.912 34.716 1504.4735 08:27:30.58M 2015-10-04T07:25:33.274Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.911 34.716 1504.4724 08:27:30.78M 2015-10-04T07:25:33.479Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.910 34.715 1504.4716 08:27:31.00M 2015-10-04T07:25:33.679Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4719 08:27:31.20M 2015-10-04T07:25:33.884Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.908 34.713 1504.4705 08:27:31.39M 2015-10-04T07:25:34.089Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.711 1504.4695 08:27:31.59M 2015-10-04T07:25:34.284Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4695 08:27:31.79M 2015-10-04T07:25:34.495Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4692 08:27:32.01M 2015-10-04T07:25:34.694Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.712 1504.4702 08:27:32.21M 2015-10-04T07:25:34.899Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4709 08:27:32.41M 2015-10-04T07:25:35.119Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4717 08:27:32.61M 2015-10-04T07:25:35.304Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4689 08:27:32.83M 2015-10-04T07:25:35.509Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4680 08:27:33.03M 2015-10-04T07:25:35.714Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.906 34.711 1504.4675 08:27:33.23M 2015-10-04T07:25:35.914Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4686 08:27:33.43M 2015-10-04T07:25:36.119Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.900 34.705 1504.4615 08:27:33.62M 2015-10-04T07:25:36.319Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.900 34.705 1504.4609 08:27:33.82M 2015-10-04T07:25:36.524Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.900 34.706 1504.4612 08:27:34.04M 2015-10-04T07:25:36.729Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.909 34.714 1504.4707 08:27:34.24M 2015-10-04T07:25:36.924Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4706 08:27:34.44M 2015-10-04T07:25:37.134Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4708 08:27:34.63M 2015-10-04T07:25:37.369Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4711 08:27:34.84M 2015-10-04T07:25:37.569Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4706 08:27:35.06M 2015-10-04T07:25:37.739Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.714 1504.4697 08:27:35.26M 2015-10-04T07:25:37.944Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.714 1504.4689 08:27:35.45M 2015-10-04T07:25:38.149Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.899 34.705 1504.4586 08:27:35.65M 2015-10-04T07:25:38.354Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.898 34.704 1504.4575 08:27:35.85M 2015-10-04T07:25:38.554Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.897 34.704 1504.4559 08:27:36.07M 2015-10-04T07:25:38.754Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.896 34.703 1504.4551 08:27:36.27M 2015-10-04T07:25:38.959Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.896 34.703 1504.4545 08:27:36.47M 2015-10-04T07:25:39.164Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.896 34.703 1504.4548 08:27:36.67M 2015-10-04T07:25:39.364Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.897 34.703 1504.4554 08:27:36.87M 2015-10-04T07:25:39.584Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.897 34.703 1504.4553 08:27:37.09M 2015-10-04T07:25:39.774Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.897 34.704 1504.4559 08:27:37.30M 2015-10-04T07:25:39.979Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.898 34.705 1504.4561 08:27:37.49M 2015-10-04T07:25:40.179Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.898 34.705 1504.4564 08:27:37.69M 2015-10-04T07:25:40.384Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.899 34.705 1504.4572 08:27:37.88M 2015-10-04T07:25:40.584Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.899 34.706 1504.4591 08:27:38.10M 2015-10-04T07:25:40.789Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.901 34.707 1504.4607 08:27:38.30M 2015-10-04T07:25:41.009Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.901 34.708 1504.4617 08:27:38.50M 2015-10-04T07:25:41.209Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.902 34.709 1504.4628 08:27:38.70M 2015-10-04T07:25:41.394Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.903 34.709 1504.4636 08:27:38.90M 2015-10-04T07:25:41.599Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.904 34.710 1504.4655 08:27:39.12M 2015-10-04T07:25:41.804Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.711 1504.4666 08:27:39.32M 2015-10-04T07:25:42.004Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.711 1504.4667 08:27:39.52M 2015-10-04T07:25:42.209Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4664 08:27:39.71M 2015-10-04T07:25:42.409Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.711 1504.4668 08:27:39.91M 2015-10-04T07:25:42.614Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4672 08:27:40.13M 2015-10-04T07:25:42.814Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4680 08:27:40.33M 2015-10-04T07:25:43.020Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4691 08:27:40.53M 2015-10-04T07:25:43.224Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.711 1504.4701 08:27:40.73M 2015-10-04T07:25:43.430Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4700 08:27:40.93M 2015-10-04T07:25:43.630Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4709 08:27:41.15M 2015-10-04T07:25:43.834Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.907 34.711 1504.4708 08:27:41.35M 2015-10-04T07:25:44.049Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.711 1504.4696 08:27:41.54M 2015-10-04T07:25:44.239Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4684 08:27:41.76M 2015-10-04T07:25:44.440Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.906 34.711 1504.4679 08:27:41.94M 2015-10-04T07:25:44.644Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.906 34.711 1504.4672 08:27:42.16M 2015-10-04T07:25:44.850Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4663 08:27:42.36M 2015-10-04T07:25:45.055Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.904 34.710 1504.4650 08:27:42.56M 2015-10-04T07:25:45.254Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4636 08:27:42.76M 2015-10-04T07:25:45.459Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.903 34.709 1504.4628 08:27:42.96M 2015-10-04T07:25:45.659Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4628 08:27:43.18M 2015-10-04T07:25:45.859Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4622 08:27:43.38M 2015-10-04T07:25:46.070Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.902 34.709 1504.4614 08:27:43.57M 2015-10-04T07:25:46.270Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.713 1504.4666 08:27:43.77M 2015-10-04T07:25:46.475Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.714 1504.4664 08:27:43.97M 2015-10-04T07:25:46.675Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.714 1504.4663 08:27:44.19M 2015-10-04T07:25:46.880Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.714 1504.4664 08:27:44.39M 2015-10-04T07:25:47.080Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4669 08:27:44.59M 2015-10-04T07:25:47.280Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.714 1504.4669 08:27:44.79M 2015-10-04T07:25:47.485Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.909 34.715 1504.4675 08:27:45.00M 2015-10-04T07:25:47.729Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4686 08:27:45.21M 2015-10-04T07:25:47.895Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4688 08:27:45.41M 2015-10-04T07:25:48.095Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.714 1504.4686 08:27:45.60M 2015-10-04T07:25:48.300Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.714 1504.4692 08:27:45.80M 2015-10-04T07:25:48.520Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.713 1504.4689 08:27:46.02M 2015-10-04T07:25:48.705Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.908 34.713 1504.4683 08:27:46.24M 2015-10-04T07:25:48.910Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.907 34.713 1504.4678 08:27:46.42M 2015-10-04T07:25:49.110Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4673 08:27:46.62M 2015-10-04T07:25:49.315Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.907 34.713 1504.4658 08:27:46.82M 2015-10-04T07:25:49.520Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.907 34.713 1504.4652 08:27:47.04M 2015-10-04T07:25:49.720Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.713 1504.4646 08:27:47.24M 2015-10-04T07:25:49.925Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.713 1504.4648 08:27:47.44M 2015-10-04T07:25:50.133Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.906 34.713 1504.4646 08:27:47.63M 2015-10-04T07:25:50.330Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4657 08:27:47.83M 2015-10-04T07:25:50.535Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.906 34.712 1504.4662 08:27:48.05M 2015-10-04T07:25:50.735Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.906 34.712 1504.4658 08:27:48.25M 2015-10-04T07:25:50.940Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4653 08:27:48.45M 2015-10-04T07:25:51.140Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4652 08:27:48.65M 2015-10-04T07:25:51.345Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4651 08:27:48.85M 2015-10-04T07:25:51.569Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.712 1504.4647 08:27:49.07M 2015-10-04T07:25:51.750Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4642 08:27:49.27M 2015-10-04T07:25:51.955Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.711 1504.4642 08:27:49.46M 2015-10-04T07:25:52.160Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4641 08:27:49.67M 2015-10-04T07:25:52.360Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.904 34.710 1504.4645 08:27:49.86M 2015-10-04T07:25:52.565Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.709 1504.4641 08:27:50.08M 2015-10-04T07:25:52.770Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.903 34.709 1504.4641 08:27:50.28M 2015-10-04T07:25:52.985Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.903 34.708 1504.4640 08:27:50.48M 2015-10-04T07:25:53.209Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.902 34.708 1504.4641 08:27:50.69M 2015-10-04T07:25:53.409Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.902 34.708 1504.4630 08:27:50.88M 2015-10-04T07:25:53.580Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4619 08:27:51.10M 2015-10-04T07:25:53.780Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.902 34.708 1504.4615 08:27:51.30M 2015-10-04T07:25:53.985Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.902 34.708 1504.4615 08:27:51.49M 2015-10-04T07:25:54.190Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.902 34.708 1504.4617 08:27:51.69M 2015-10-04T07:25:54.395Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.901 34.707 1504.4617 08:27:51.89M 2015-10-04T07:25:54.595Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.901 34.707 1504.4628 08:27:52.11M 2015-10-04T07:25:54.795Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.901 34.707 1504.4622 08:27:52.31M 2015-10-04T07:25:55.009Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.901 34.707 1504.4624 08:27:52.51M 2015-10-04T07:25:55.205Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.901 34.706 1504.4618 08:27:52.71M 2015-10-04T07:25:55.405Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.901 34.706 1504.4623 08:27:52.91M 2015-10-04T07:25:55.605Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.901 34.706 1504.4622 08:27:53.13M 2015-10-04T07:25:55.810Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.901 34.706 1504.4619 08:27:53.32M 2015-10-04T07:25:56.015Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.901 34.707 1504.4624 08:27:53.52M 2015-10-04T07:25:56.215Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.902 34.707 1504.4619 08:27:53.72M 2015-10-04T07:25:56.420Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4625 08:27:53.92M 2015-10-04T07:25:56.625Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.903 34.709 1504.4629 08:27:54.14M 2015-10-04T07:25:56.825Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.903 34.710 1504.4620 08:27:54.34M 2015-10-04T07:25:57.030Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4609 08:27:54.54M 2015-10-04T07:25:57.249Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4611 08:27:54.74M 2015-10-04T07:25:57.455Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4609 08:27:54.94M 2015-10-04T07:25:57.640Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.904 34.712 1504.4608 08:27:55.17M 2015-10-04T07:25:57.840Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.905 34.712 1504.4619 08:27:55.36M 2015-10-04T07:25:58.045Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.905 34.712 1504.4619 08:27:55.55M 2015-10-04T07:25:58.252Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4631 08:27:55.75M 2015-10-04T07:25:58.450Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4639 08:27:55.95M 2015-10-04T07:25:58.655Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4646 08:27:56.17M 2015-10-04T07:25:58.855Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4653 08:27:56.37M 2015-10-04T07:25:59.060Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4653 08:27:56.57M 2015-10-04T07:25:59.265Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.712 1504.4652 08:27:56.77M 2015-10-04T07:25:59.465Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4646 08:27:56.97M 2015-10-04T07:25:59.670Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.710 1504.4651 08:27:57.19M 2015-10-04T07:25:59.875Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.710 1504.4657 08:27:57.39M