2015-10-04T07:24:00.085Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.910 34.716 1504.4703 08:25:57.59M 2015-10-04T07:24:00.291Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4697 08:25:57.79M 2015-10-04T07:24:00.490Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.910 34.716 1504.4697 08:25:58.01M 2015-10-04T07:24:00.695Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.911 34.717 1504.4698 08:25:58.21M 2015-10-04T07:24:00.895Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4702 08:25:58.41M 2015-10-04T07:24:01.100Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4709 08:25:58.60M 2015-10-04T07:24:01.320Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.911 34.716 1504.4724 08:25:58.80M 2015-10-04T07:24:01.510Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.911 34.716 1504.4727 08:25:59.04M 2015-10-04T07:24:01.710Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.715 1504.4724 08:25:59.22M 2015-10-04T07:24:01.915Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.715 1504.4727 08:25:59.42M 2015-10-04T07:24:02.120Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.714 1504.4719 08:25:59.62M 2015-10-04T07:24:02.329Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.717 1504.4758 08:25:59.82M 2015-10-04T07:24:02.520Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.910 34.714 1504.4729 08:26:00.04M 2015-10-04T07:24:02.729Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.910 34.714 1504.4727 08:26:00.24M 2015-10-04T07:24:02.925Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.909 34.714 1504.4718 08:26:00.43M 2015-10-04T07:24:03.130Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4712 08:26:00.63M 2015-10-04T07:24:03.335Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4708 08:26:00.83M 2015-10-04T07:24:03.569Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.903 34.708 1504.4656 08:26:01.05M 2015-10-04T07:24:03.740Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.906 34.711 1504.4683 08:26:01.25M 2015-10-04T07:24:03.940Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.712 1504.4688 08:26:01.45M 2015-10-04T07:24:04.145Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.712 1504.4690 08:26:01.65M 2015-10-04T07:24:04.350Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.714 1504.4694 08:26:01.85M 2015-10-04T07:24:04.555Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.715 1504.4694 08:26:02.07M 2015-10-04T07:24:04.755Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4705 08:26:02.27M 2015-10-04T07:24:04.960Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.909 34.714 1504.4705 08:26:02.47M 2015-10-04T07:24:05.165Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4664 08:26:02.66M 2015-10-04T07:24:05.369Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.904 34.710 1504.4658 08:26:02.86M 2015-10-04T07:24:05.571Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.904 34.710 1504.4652 08:26:03.08M 2015-10-04T07:24:05.785Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.904 34.710 1504.4645 08:26:03.28M 2015-10-04T07:24:05.975Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.904 34.709 1504.4652 08:26:03.50M 2015-10-04T07:24:06.175Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.904 34.710 1504.4657 08:26:03.68M 2015-10-04T07:24:06.380Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4656 08:26:03.88M 2015-10-04T07:24:06.585Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.904 34.710 1504.4644 08:26:04.10M 2015-10-04T07:24:06.785Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.914 34.719 1504.4740 08:26:04.30M 2015-10-04T07:24:06.990Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.915 34.720 1504.4744 08:26:04.50M 2015-10-04T07:24:07.209Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.916 34.721 1504.4745 08:26:04.69M 2015-10-04T07:24:07.395Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.916 34.722 1504.4757 08:26:04.89M 2015-10-04T07:24:07.600Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.917 34.722 1504.4760 08:26:05.11M 2015-10-04T07:24:07.800Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.723 1504.4756 08:26:05.31M 2015-10-04T07:24:08.005Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.723 1504.4755 08:26:05.51M 2015-10-04T07:24:08.205Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.918 34.724 1504.4763 08:26:05.71M 2015-10-04T07:24:08.411Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.725 1504.4760 08:26:05.91M 2015-10-04T07:24:08.615Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.725 1504.4762 08:26:06.13M 2015-10-04T07:24:08.849Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.918 34.724 1504.4777 08:26:06.33M 2015-10-04T07:24:09.020Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4777 08:26:06.52M 2015-10-04T07:24:09.225Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.918 34.723 1504.4777 08:26:06.72M 2015-10-04T07:24:09.425Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.723 1504.4777 08:26:06.92M 2015-10-04T07:24:09.630Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.917 34.722 1504.4781 08:26:07.14M 2015-10-04T07:24:09.830Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.917 34.723 1504.4777 08:26:07.34M 2015-10-04T07:24:10.048Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.918 34.723 1504.4774 08:26:07.54M 2015-10-04T07:24:10.255Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.918 34.724 1504.4784 08:26:07.74M 2015-10-04T07:24:10.440Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.919 34.725 1504.4792 08:26:07.95M 2015-10-04T07:24:10.640Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.920 34.726 1504.4796 08:26:08.16M 2015-10-04T07:24:10.845Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.921 34.726 1504.4800 08:26:08.35M 2015-10-04T07:24:11.050Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.727 1504.4806 08:26:08.56M 2015-10-04T07:24:11.255Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.726 1504.4801 08:26:08.75M 2015-10-04T07:24:11.455Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.726 1504.4805 08:26:08.95M 2015-10-04T07:24:11.660Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.726 1504.4801 08:26:09.17M 2015-10-04T07:24:11.860Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.727 1504.4801 08:26:09.37M 2015-10-04T07:24:12.065Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.921 34.727 1504.4802 08:26:09.57M 2015-10-04T07:24:12.265Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.921 34.727 1504.4807 08:26:09.77M 2015-10-04T07:24:12.471Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.921 34.727 1504.4806 08:26:09.97M 2015-10-04T07:24:12.676Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.925 34.731 1504.4830 08:26:10.19M 2015-10-04T07:24:12.876Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.922 34.728 1504.4800 08:26:10.38M 2015-10-04T07:24:13.076Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.921 34.727 1504.4797 08:26:10.58M 2015-10-04T07:24:13.281Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.921 34.727 1504.4797 08:26:10.78M 2015-10-04T07:24:13.485Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.920 34.726 1504.4792 08:26:11.00M 2015-10-04T07:24:13.690Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.919 34.725 1504.4789 08:26:11.20M 2015-10-04T07:24:13.896Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.918 34.724 1504.4781 08:26:11.40M 2015-10-04T07:24:14.096Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.917 34.722 1504.4781 08:26:11.60M 2015-10-04T07:24:14.296Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.721 1504.4785 08:26:11.80M 2015-10-04T07:24:14.501Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4781 08:26:12.02M 2015-10-04T07:24:14.721Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.916 34.721 1504.4780 08:26:12.22M 2015-10-04T07:24:14.906Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.916 34.721 1504.4777 08:26:12.43M 2015-10-04T07:24:15.111Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.722 1504.4775 08:26:12.61M 2015-10-04T07:24:15.311Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.722 1504.4766 08:26:12.81M 2015-10-04T07:24:15.516Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4763 08:26:13.03M 2015-10-04T07:24:15.721Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4772 08:26:13.23M 2015-10-04T07:24:15.921Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.918 34.723 1504.4773 08:26:13.43M 2015-10-04T07:24:16.126Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.917 34.723 1504.4762 08:26:13.63M 2015-10-04T07:24:16.331Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.917 34.723 1504.4760 08:26:13.83M 2015-10-04T07:24:16.536Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.918 34.723 1504.4767 08:26:14.05M 2015-10-04T07:24:16.731Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4734 08:26:14.25M 2015-10-04T07:24:16.936Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4720 08:26:14.44M 2015-10-04T07:24:17.141Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.721 1504.4713 08:26:14.64M 2015-10-04T07:24:17.341Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4703 08:26:14.84M 2015-10-04T07:24:17.546Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4701 08:26:15.06M 2015-10-04T07:24:17.751Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4711 08:26:15.26M 2015-10-04T07:24:17.956Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.914 34.720 1504.4713 08:26:15.46M 2015-10-04T07:24:18.156Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.719 1504.4719 08:26:15.66M 2015-10-04T07:24:18.361Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.914 34.719 1504.4735 08:26:15.86M 2015-10-04T07:24:18.561Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.914 34.719 1504.4742 08:26:16.08M 2015-10-04T07:24:18.766Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.719 1504.4750 08:26:16.28M 2015-10-04T07:24:18.966Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4752 08:26:16.48M 2015-10-04T07:24:19.191Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4760 08:26:16.67M 2015-10-04T07:24:19.371Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.916 34.721 1504.4775 08:26:16.89M 2015-10-04T07:24:19.576Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.721 1504.4785 08:26:17.09M 2015-10-04T07:24:19.781Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.918 34.722 1504.4795 08:26:17.29M 2015-10-04T07:24:19.986Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.919 34.724 1504.4813 08:26:17.49M 2015-10-04T07:24:20.186Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.921 34.725 1504.4839 08:26:17.69M 2015-10-04T07:24:20.386Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.923 34.727 1504.4855 08:26:17.89M 2015-10-04T07:24:20.591Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.925 34.729 1504.4874 08:26:18.11M 2015-10-04T07:24:20.796Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.926 34.730 1504.4879 08:26:18.30M 2015-10-04T07:24:21.001Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.927 34.731 1504.4891 08:26:18.50M 2015-10-04T07:24:21.201Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.941 34.744 1504.5045 08:26:18.70M 2015-10-04T07:24:21.406Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.942 34.746 1504.5052 08:26:18.90M 2015-10-04T07:24:21.606Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5049 08:26:19.12M 2015-10-04T07:24:21.813Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.942 34.746 1504.5046 08:26:19.32M 2015-10-04T07:24:22.016Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.942 34.746 1504.5045 08:26:19.52M 2015-10-04T07:24:22.216Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.942 34.746 1504.5040 08:26:19.72M 2015-10-04T07:24:22.421Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.942 34.745 1504.5038 08:26:19.92M 2015-10-04T07:24:22.621Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.942 34.745 1504.5039 08:26:20.14M 2015-10-04T07:24:22.826Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.941 34.745 1504.5026 08:26:20.34M 2015-10-04T07:24:23.031Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.940 34.744 1504.5012 08:26:20.53M 2015-10-04T07:24:23.226Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.939 34.743 1504.5005 08:26:20.73M 2015-10-04T07:24:23.436Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.939 34.743 1504.4999 08:26:20.93M 2015-10-04T07:24:23.656Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.938 34.742 1504.4991 08:26:21.15M 2015-10-04T07:24:23.841Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.937 34.741 1504.4988 08:26:21.37M 2015-10-04T07:24:24.041Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.936 34.741 1504.4977 08:26:21.55M 2015-10-04T07:24:24.246Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.935 34.740 1504.4963 08:26:21.75M 2015-10-04T07:24:24.489Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.935 34.739 1504.4954 08:26:21.94M 2015-10-04T07:24:24.651Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.934 34.738 1504.4940 08:26:22.16M 2015-10-04T07:24:24.856Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.933 34.738 1504.4933 08:26:22.36M 2015-10-04T07:24:25.061Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.933 34.738 1504.4922 08:26:22.56M 2015-10-04T07:24:25.261Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.932 34.737 1504.4911 08:26:22.76M 2015-10-04T07:24:25.466Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.932 34.737 1504.4901 08:26:22.96M 2015-10-04T07:24:25.666Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.932 34.738 1504.4904 08:26:23.18M 2015-10-04T07:24:25.871Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.738 1504.4902 08:26:23.38M 2015-10-04T07:24:26.071Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.738 1504.4910 08:26:23.58M 2015-10-04T07:24:26.289Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.738 1504.4910 08:26:23.78M 2015-10-04T07:24:26.476Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.737 1504.4904 08:26:24.00M 2015-10-04T07:24:26.681Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.737 1504.4902 08:26:24.19M 2015-10-04T07:24:26.886Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.932 34.737 1504.4912 08:26:24.39M 2015-10-04T07:24:27.093Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.932 34.737 1504.4921 08:26:24.59M 2015-10-04T07:24:27.296Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.933 34.737 1504.4928 08:26:24.79M 2015-10-04T07:24:27.496Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.933 34.738 1504.4935 08:26:25.01M 2015-10-04T07:24:27.696Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.932 34.737 1504.4929 08:26:25.21M 2015-10-04T07:24:27.901Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.932 34.736 1504.4929 08:26:25.41M 2015-10-04T07:24:28.121Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.932 34.736 1504.4945 08:26:25.61M 2015-10-04T07:24:28.306Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.933 34.737 1504.4965 08:26:25.82M 2015-10-04T07:24:28.511Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.933 34.737 1504.4974 08:26:26.03M 2015-10-04T07:24:28.716Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.934 34.737 1504.4982 08:26:26.23M 2015-10-04T07:24:28.916Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.935 34.738 1504.5001 08:26:26.43M 2015-10-04T07:24:29.116Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.936 34.738 1504.5016 08:26:26.62M 2015-10-04T07:24:29.321Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.936 34.740 1504.4984 08:26:26.82M 2015-10-04T07:24:29.526Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.937 34.742 1504.4994 08:26:27.04M 2015-10-04T07:24:29.726Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.940 34.744 1504.5021 08:26:27.24M 2015-10-04T07:24:29.969Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.940 34.744 1504.5012 08:26:27.44M 2015-10-04T07:24:30.131Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.939 34.744 1504.5002 08:26:27.64M 2015-10-04T07:24:30.369Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.938 34.743 1504.4993 08:26:27.84M 2015-10-04T07:24:30.541Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.938 34.743 1504.4983 08:26:28.06M 2015-10-04T07:24:30.741Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.938 34.743 1504.4976 08:26:28.26M 2015-10-04T07:24:30.946Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.938 34.743 1504.4982 08:26:28.45M 2015-10-04T07:24:31.151Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.937 34.742 1504.4980 08:26:28.65M 2015-10-04T07:24:31.356Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.944 34.748 1504.5065 08:26:28.85M 2015-10-04T07:24:31.556Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.945 34.748 1504.5073 08:26:29.07M 2015-10-04T07:24:31.756Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.945 34.748 1504.5083 08:26:29.27M 2015-10-04T07:24:31.961Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.945 34.748 1504.5092 08:26:29.47M 2015-10-04T07:24:32.166Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.950 34.752 1504.5148 08:26:29.67M 2015-10-04T07:24:32.373Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.959 34.761 1504.5254 08:26:29.87M 2015-10-04T07:24:32.587Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.960 34.762 1504.5255 08:26:30.09M 2015-10-04T07:24:32.771Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.960 34.762 1504.5254 08:26:30.30M 2015-10-04T07:24:32.976Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.960 34.762 1504.5249 08:26:30.48M 2015-10-04T07:24:33.181Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.960 34.762 1504.5250 08:26:30.68M 2015-10-04T07:24:33.381Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.960 34.763 1504.5238 08:26:30.88M 2015-10-04T07:24:33.587Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.763 1504.5237 08:26:31.10M 2015-10-04T07:24:33.786Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.764 1504.5244 08:26:31.30M 2015-10-04T07:24:33.991Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.764 1504.5240 08:26:31.50M 2015-10-04T07:24:34.197Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.764 1504.5240 08:26:31.70M 2015-10-04T07:24:34.397Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.961 34.763 1504.5238 08:26:31.90M 2015-10-04T07:24:34.601Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.960 34.763 1504.5231 08:26:32.11M 2015-10-04T07:24:34.806Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.959 34.762 1504.5215 08:26:32.31M 2015-10-04T07:24:35.006Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.947 34.750 1504.5078 08:26:32.51M 2015-10-04T07:24:35.206Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.945 34.749 1504.5060 08:26:32.71M 2015-10-04T07:24:35.449Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.943 34.747 1504.5039 08:26:32.91M 2015-10-04T07:24:35.617Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.942 34.746 1504.5023 08:26:33.13M 2015-10-04T07:24:35.817Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.940 34.745 1504.5005 08:26:33.33M 2015-10-04T07:24:36.021Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.939 34.744 1504.4999 08:26:33.53M 2015-10-04T07:24:36.227Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.938 34.743 1504.4991 08:26:33.73M 2015-10-04T07:24:36.427Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.938 34.742 1504.4993 08:26:33.93M 2015-10-04T07:24:36.631Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.938 34.742 1504.4996 08:26:34.14M 2015-10-04T07:24:36.832Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.938 34.743 1504.5001 08:26:34.34M 2015-10-04T07:24:37.053Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.938 34.743 1504.4999 08:26:34.54M 2015-10-04T07:24:37.249Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.938 34.743 1504.4994 08:26:34.75M 2015-10-04T07:24:37.442Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.939 34.743 1504.4988 08:26:34.94M 2015-10-04T07:24:37.647Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.939 34.744 1504.4991 08:26:35.16M 2015-10-04T07:24:37.847Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.940 34.745 1504.5001 08:26:35.36M 2015-10-04T07:24:38.052Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.941 34.746 1504.5005 08:26:35.56M 2015-10-04T07:24:38.257Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.942 34.747 1504.5020 08:26:35.76M 2015-10-04T07:24:38.489Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.943 34.748 1504.5029 08:26:35.96M 2015-10-04T07:24:38.662Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.944 34.748 1504.5038 08:26:36.17M 2015-10-04T07:24:38.862Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.944 34.748 1504.5049 08:26:36.37M 2015-10-04T07:24:39.067Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.945 34.748 1504.5050 08:26:36.57M 2015-10-04T07:24:39.267Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.945 34.749 1504.5057 08:26:36.77M 2015-10-04T07:24:39.472Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.945 34.749 1504.5057 08:26:36.97M 2015-10-04T07:24:39.677Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.946 34.749 1504.5066 08:26:37.19M 2015-10-04T07:24:39.877Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.946 34.750 1504.5068 08:26:37.39M 2015-10-04T07:24:40.082Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.946 34.750 1504.5078 08:26:37.59M 2015-10-04T07:24:40.287Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.947 34.750 1504.5089 08:26:37.79M 2015-10-04T07:24:40.487Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.947 34.750 1504.5105 08:26:38.00M 2015-10-04T07:24:40.692Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.947 34.749 1504.5105 08:26:38.20M 2015-10-04T07:24:40.895Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.947 34.749 1504.5109 08:26:38.40M 2015-10-04T07:24:41.097Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.947 34.749 1504.5105 08:26:38.60M 2015-10-04T07:24:41.329Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.947 34.749 1504.5106 08:26:38.80M 2015-10-04T07:24:41.522Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.946 34.749 1504.5101 08:26:39.02M 2015-10-04T07:24:41.707Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.946 34.749 1504.5094 08:26:39.23M 2015-10-04T07:24:41.907Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.945 34.748 1504.5092 08:26:39.42M 2015-10-04T07:24:42.112Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.946 34.748 1504.5098 08:26:39.62M 2015-10-04T07:24:42.317Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.945 34.748 1504.5103 08:26:39.82M 2015-10-04T07:24:42.522Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.939 34.742 1504.5037 08:26:40.04M 2015-10-04T07:24:42.729Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.938 34.741 1504.5028 08:26:40.24M 2015-10-04T07:24:42.922Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.937 34.740 1504.5013 08:26:40.43M 2015-10-04T07:24:43.127Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.936 34.739 1504.5005 08:26:40.63M 2015-10-04T07:24:43.332Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.936 34.739 1504.4999 08:26:40.83M 2015-10-04T07:24:43.533Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.936 34.740 1504.4999 08:26:41.05M 2015-10-04T07:24:43.737Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.937 34.740 1504.5001 08:26:41.25M 2015-10-04T07:24:43.942Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.937 34.740 1504.5001 08:26:41.45M 2015-10-04T07:24:44.142Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.938 34.741 1504.5005 08:26:41.65M 2015-10-04T07:24:44.347Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.743 1504.5018 08:26:41.85M 2015-10-04T07:24:44.569Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.941 34.744 1504.5042 08:26:42.07M 2015-10-04T07:24:44.752Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.942 34.745 1504.5063 08:26:42.26M 2015-10-04T07:24:44.969Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.944 34.747 1504.5083 08:26:42.46M 2015-10-04T07:24:45.157Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.946 34.749 1504.5107 08:26:42.66M 2015-10-04T07:24:45.362Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.945 34.748 1504.5094 08:26:42.86M 2015-10-04T07:24:45.562Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.945 34.748 1504.5098 08:26:43.08M 2015-10-04T07:24:45.767Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5098 08:26:43.28M 2015-10-04T07:24:45.987Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5096 08:26:43.48M 2015-10-04T07:24:46.173Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5095 08:26:43.69M 2015-10-04T07:24:46.377Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.944 34.747 1504.5084 08:26:43.88M 2015-10-04T07:24:46.582Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.944 34.747 1504.5073 08:26:44.10M 2015-10-04T07:24:46.782Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.944 34.747 1504.5073 08:26:44.29M 2015-10-04T07:24:46.987Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.945 34.748 1504.5081 08:26:44.49M 2015-10-04T07:24:47.187Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5088 08:26:44.69M 2015-10-04T07:24:47.392Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.946 34.749 1504.5088 08:26:44.89M 2015-10-04T07:24:47.609Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.947 34.750 1504.5094 08:26:45.11M 2015-10-04T07:24:47.797Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.947 34.751 1504.5088 08:26:45.31M 2015-10-04T07:24:48.002Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.947 34.752 1504.5077 08:26:45.51M 2015-10-04T07:24:48.202Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.948 34.752 1504.5076 08:26:45.71M 2015-10-04T07:24:48.407Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.948 34.752 1504.5074 08:26:45.90M 2015-10-04T07:24:48.607Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.948 34.752 1504.5074 08:26:46.12M 2015-10-04T07:24:48.813Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.947 34.752 1504.5066 08:26:46.32M 2015-10-04T07:24:49.017Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.947 34.751 1504.5065 08:26:46.52M 2015-10-04T07:24:49.217Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.946 34.751 1504.5057 08:26:46.72M 2015-10-04T07:24:49.422Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.946 34.750 1504.5059 08:26:46.92M 2015-10-04T07:24:49.622Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.945 34.749 1504.5063 08:26:47.14M 2015-10-04T07:24:49.827Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.945 34.748 1504.5061 08:26:47.34M 2015-10-04T07:24:50.032Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.944 34.748 1504.5067 08:26:47.54M 2015-10-04T07:24:50.237Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.944 34.748 1504.5060 08:26:47.74M 2015-10-04T07:24:50.452Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.944 34.747 1504.5050 08:26:47.94M 2015-10-04T07:24:50.637Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.942 34.746 1504.5043 08:26:48.17M 2015-10-04T07:24:50.842Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.941 34.744 1504.5033 08:26:48.35M 2015-10-04T07:24:51.047Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.940 34.743 1504.5032 08:26:48.55M 2015-10-04T07:24:51.247Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.940 34.743 1504.5034 08:26:48.75M 2015-10-04T07:24:51.453Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.743 1504.5026 08:26:48.95M 2015-10-04T07:24:51.652Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5018 08:26:49.17M 2015-10-04T07:24:51.857Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.742 1504.5037 08:26:49.37M 2015-10-04T07:24:52.057Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.741 1504.5037 08:26:49.57M 2015-10-04T07:24:52.262Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.741 1504.5035 08:26:49.76M 2015-10-04T07:24:52.467Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.938 34.741 1504.5035 08:26:49.96M 2015-10-04T07:24:52.672Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.937 34.740 1504.5024 08:26:50.18M 2015-10-04T07:24:52.867Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.936 34.739 1504.5013 08:26:50.38M 2015-10-04T07:24:53.077Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.937 34.739 1504.5024 08:26:50.58M 2015-10-04T07:24:53.282Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.937 34.740 1504.5021 08:26:50.78M 2015-10-04T07:24:53.487Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.938 34.741 1504.5018 08:26:51.00M 2015-10-04T07:24:53.687Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.940 34.743 1504.5039 08:26:51.20M 2015-10-04T07:24:53.887Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.939 34.742 1504.5028 08:26:51.40M 2015-10-04T07:24:54.093Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5026 08:26:51.60M 2015-10-04T07:24:54.297Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5020 08:26:51.80M 2015-10-04T07:24:54.497Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.938 34.742 1504.5009 08:26:52.02M 2015-10-04T07:24:54.702Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.744 1504.5033 08:26:52.22M 2015-10-04T07:24:54.917Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.941 34.745 1504.5040 08:26:52.41M 2015-10-04T07:24:55.107Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5026 08:26:52.63M 2015-10-04T07:24:55.307Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.941 34.745 1504.5034 08:26:52.81M 2015-10-04T07:24:55.512Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.942 34.745 1504.5039 08:26:53.03M 2015-10-04T07:24:55.717Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.942 34.746 1504.5040 08:26:53.23M 2015-10-04T07:24:55.917Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5050 08:26:53.43M 2015-10-04T07:24:56.122Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5056 08:26:53.63M 2015-10-04T07:24:56.322Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5065 08:26:53.83M 2015-10-04T07:24:56.527Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.944 34.746 1504.5081 08:26:54.04M 2015-10-04T07:24:56.733Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.944 34.747 1504.5083 08:26:54.24M 2015-10-04T07:24:56.937Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.944 34.747 1504.5074 08:26:54.44M 2015-10-04T07:24:57.137Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.943 34.746 1504.5068 08:26:54.64M 2015-10-04T07:24:57.338Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.944 34.747 1504.5065 08:26:54.84M 2015-10-04T07:24:57.543Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.944 34.747 1504.5062 08:26:55.06M 2015-10-04T07:24:57.742Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.943 34.746 1504.5067 08:26:55.26M 2015-10-04T07:24:57.948Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.942 34.745 1504.5059 08:26:55.46M 2015-10-04T07:24:58.153Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.942 34.745 1504.5046 08:26:55.66M 2015-10-04T07:24:58.352Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.941 34.744 1504.5050 08:26:55.85M 2015-10-04T07:24:58.557Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.942 34.745 1504.5059 08:26:56.07M 2015-10-04T07:24:58.762Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.942 34.744 1504.5061 08:26:56.27M 2015-10-04T07:24:58.968Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.941 34.744 1504.5054 08:26:56.47M 2015-10-04T07:24:59.168Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.941 34.743 1504.5056 08:26:56.67M 2015-10-04T07:24:59.388Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.940 34.743 1504.5051 08:26:56.87M 2015-10-04T07:24:59.573Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.941 34.743 1504.5045 08:26:57.10M 2015-10-04T07:24:59.777Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.940 34.743 1504.5038 08:26:57.29M 2015-10-04T07:24:59.973Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.941 34.743 1504.5042 08:26:57.49M