2015-10-04T07:20:00.125Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.719 1504.4663 08:21:57.60M 2015-10-04T07:20:00.310Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4612 08:21:57.82M 2015-10-04T07:20:00.515Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.906 34.714 1504.4595 08:21:58.02M 2015-10-04T07:20:00.729Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.905 34.714 1504.4579 08:21:58.22M 2015-10-04T07:20:00.920Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.905 34.713 1504.4573 08:21:58.42M 2015-10-04T07:20:01.120Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4573 08:21:58.62M 2015-10-04T07:20:01.325Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.904 34.712 1504.4576 08:21:58.81M 2015-10-04T07:20:01.525Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.903 34.712 1504.4573 08:21:59.03M 2015-10-04T07:20:01.731Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.903 34.711 1504.4563 08:21:59.23M 2015-10-04T07:20:01.930Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4567 08:21:59.43M 2015-10-04T07:20:02.135Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4561 08:21:59.63M 2015-10-04T07:20:02.340Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.711 1504.4561 08:21:59.83M 2015-10-04T07:20:02.545Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.712 1504.4569 08:22:00.05M 2015-10-04T07:20:02.745Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4576 08:22:00.25M 2015-10-04T07:20:02.950Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.713 1504.4583 08:22:00.45M 2015-10-04T07:20:03.155Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4592 08:22:00.64M 2015-10-04T07:20:03.355Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4606 08:22:00.85M 2015-10-04T07:20:03.560Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4622 08:22:01.06M 2015-10-04T07:20:03.768Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.906 34.714 1504.4624 08:22:01.26M 2015-10-04T07:20:03.965Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4641 08:22:01.46M 2015-10-04T07:20:04.172Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.908 34.715 1504.4661 08:22:01.66M 2015-10-04T07:20:04.371Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.909 34.716 1504.4663 08:22:01.86M 2015-10-04T07:20:04.590Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.906 34.713 1504.4617 08:22:02.08M 2015-10-04T07:20:04.780Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4597 08:22:02.29M 2015-10-04T07:20:04.980Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.905 34.714 1504.4565 08:22:02.48M 2015-10-04T07:20:05.185Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.904 34.713 1504.4559 08:22:02.67M 2015-10-04T07:20:05.385Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.904 34.713 1504.4569 08:22:02.88M 2015-10-04T07:20:05.608Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.903 34.712 1504.4567 08:22:03.09M 2015-10-04T07:20:05.790Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.903 34.712 1504.4552 08:22:03.29M 2015-10-04T07:20:05.995Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4547 08:22:03.49M 2015-10-04T07:20:06.200Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.903 34.711 1504.4558 08:22:03.69M 2015-10-04T07:20:06.400Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4578 08:22:03.89M 2015-10-04T07:20:06.605Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4586 08:22:04.11M 2015-10-04T07:20:06.812Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4592 08:22:04.31M 2015-10-04T07:20:07.011Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4603 08:22:04.51M 2015-10-04T07:20:07.215Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.906 34.714 1504.4617 08:22:04.71M 2015-10-04T07:20:07.449Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4622 08:22:04.90M 2015-10-04T07:20:07.648Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.715 1504.4634 08:22:05.12M 2015-10-04T07:20:07.820Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4647 08:22:05.32M 2015-10-04T07:20:08.025Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4657 08:22:05.52M 2015-10-04T07:20:08.230Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4658 08:22:05.72M 2015-10-04T07:20:08.430Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4650 08:22:05.92M 2015-10-04T07:20:08.635Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.715 1504.4645 08:22:06.14M 2015-10-04T07:20:08.835Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4636 08:22:06.34M 2015-10-04T07:20:09.055Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4633 08:22:06.53M 2015-10-04T07:20:09.245Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4629 08:22:06.75M 2015-10-04T07:20:09.445Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4625 08:22:06.93M 2015-10-04T07:20:09.651Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4623 08:22:07.15M 2015-10-04T07:20:09.850Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.714 1504.4626 08:22:07.35M 2015-10-04T07:20:10.055Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.713 1504.4619 08:22:07.55M 2015-10-04T07:20:10.260Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4612 08:22:07.75M 2015-10-04T07:20:10.488Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4603 08:22:07.95M 2015-10-04T07:20:10.665Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4601 08:22:08.17M 2015-10-04T07:20:10.865Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4597 08:22:08.37M 2015-10-04T07:20:11.070Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4603 08:22:08.56M 2015-10-04T07:20:11.275Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.905 34.713 1504.4611 08:22:08.76M 2015-10-04T07:20:11.480Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4609 08:22:08.96M 2015-10-04T07:20:11.680Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4604 08:22:09.18M 2015-10-04T07:20:11.880Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4603 08:22:09.38M 2015-10-04T07:20:12.085Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4608 08:22:09.58M 2015-10-04T07:20:12.291Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.906 34.714 1504.4618 08:22:09.78M 2015-10-04T07:20:12.490Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4611 08:22:10.00M 2015-10-04T07:20:12.695Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:22:10.20M 2015-10-04T07:20:12.895Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:22:10.40M 2015-10-04T07:20:13.100Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4611 08:22:10.59M 2015-10-04T07:20:13.305Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.713 1504.4615 08:22:10.79M 2015-10-04T07:20:13.525Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4624 08:22:11.01M 2015-10-04T07:20:13.710Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4556 08:22:11.23M 2015-10-04T07:20:13.910Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4540 08:22:11.41M 2015-10-04T07:20:14.120Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4534 08:22:11.61M 2015-10-04T07:20:14.320Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.900 34.708 1504.4558 08:22:11.81M 2015-10-04T07:20:14.525Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.708 1504.4569 08:22:12.03M 2015-10-04T07:20:14.725Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.708 1504.4585 08:22:12.23M 2015-10-04T07:20:14.931Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.901 34.708 1504.4592 08:22:12.43M 2015-10-04T07:20:15.130Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.901 34.708 1504.4595 08:22:12.63M 2015-10-04T07:20:15.335Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4630 08:22:12.82M 2015-10-04T07:20:15.535Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.903 34.710 1504.4622 08:22:13.04M 2015-10-04T07:20:15.740Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.907 34.713 1504.4658 08:22:13.24M 2015-10-04T07:20:15.940Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.903 34.709 1504.4608 08:22:13.44M 2015-10-04T07:20:16.145Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.902 34.709 1504.4598 08:22:13.64M 2015-10-04T07:20:16.350Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.708 1504.4586 08:22:13.84M 2015-10-04T07:20:16.550Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.707 1504.4579 08:22:14.06M 2015-10-04T07:20:16.755Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.900 34.707 1504.4576 08:22:14.26M 2015-10-04T07:20:16.960Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.900 34.706 1504.4576 08:22:14.46M 2015-10-04T07:20:17.160Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4540 08:22:14.66M 2015-10-04T07:20:17.365Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4530 08:22:14.85M 2015-10-04T07:20:17.566Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.708 1504.4536 08:22:15.07M 2015-10-04T07:20:17.770Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4578 08:22:15.27M 2015-10-04T07:20:17.990Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.901 34.707 1504.4590 08:22:15.47M 2015-10-04T07:20:18.175Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.901 34.707 1504.4606 08:22:15.69M 2015-10-04T07:20:18.380Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.901 34.708 1504.4603 08:22:15.87M 2015-10-04T07:20:18.585Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.901 34.708 1504.4601 08:22:16.09M 2015-10-04T07:20:18.785Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4606 08:22:16.29M 2015-10-04T07:20:18.985Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.903 34.709 1504.4615 08:22:16.48M 2015-10-04T07:20:19.195Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.903 34.709 1504.4626 08:22:16.68M 2015-10-04T07:20:19.395Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.904 34.710 1504.4630 08:22:16.88M 2015-10-04T07:20:19.600Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.905 34.711 1504.4639 08:22:17.10M 2015-10-04T07:20:19.800Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.901 34.707 1504.4591 08:22:17.30M 2015-10-04T07:20:20.005Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.900 34.707 1504.4575 08:22:17.50M 2015-10-04T07:20:20.205Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.707 1504.4579 08:22:17.70M 2015-10-04T07:20:20.410Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.900 34.707 1504.4570 08:22:17.90M 2015-10-04T07:20:20.615Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.900 34.707 1504.4562 08:22:18.12M 2015-10-04T07:20:20.815Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.899 34.707 1504.4552 08:22:18.32M 2015-10-04T07:20:21.020Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4552 08:22:18.51M 2015-10-04T07:20:21.221Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4543 08:22:18.72M 2015-10-04T07:20:21.425Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.708 1504.4553 08:22:18.91M 2015-10-04T07:20:21.625Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.901 34.708 1504.4561 08:22:19.13M 2015-10-04T07:20:21.831Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4565 08:22:19.33M 2015-10-04T07:20:22.035Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4580 08:22:19.53M 2015-10-04T07:20:22.235Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4586 08:22:19.73M 2015-10-04T07:20:22.456Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.709 1504.4585 08:22:19.93M 2015-10-04T07:20:22.646Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.710 1504.4586 08:22:20.16M 2015-10-04T07:20:22.851Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.710 1504.4594 08:22:20.35M 2015-10-04T07:20:23.051Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4598 08:22:20.55M 2015-10-04T07:20:23.288Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4597 08:22:20.74M 2015-10-04T07:20:23.488Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.712 1504.4603 08:22:20.94M 2015-10-04T07:20:23.656Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4606 08:22:21.16M 2015-10-04T07:20:23.888Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4618 08:22:21.36M 2015-10-04T07:20:24.066Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.906 34.713 1504.4620 08:22:21.56M 2015-10-04T07:20:24.266Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4620 08:22:21.76M 2015-10-04T07:20:24.471Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4611 08:22:21.96M 2015-10-04T07:20:24.671Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4606 08:22:22.18M 2015-10-04T07:20:24.876Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4606 08:22:22.37M 2015-10-04T07:20:25.081Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4606 08:22:22.57M 2015-10-04T07:20:25.281Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:22:22.77M 2015-10-04T07:20:25.486Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4606 08:22:22.97M 2015-10-04T07:20:25.691Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4606 08:22:23.19M 2015-10-04T07:20:25.895Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4600 08:22:23.39M 2015-10-04T07:20:26.096Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4604 08:22:23.59M 2015-10-04T07:20:26.328Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4608 08:22:23.79M 2015-10-04T07:20:26.501Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4611 08:22:24.01M 2015-10-04T07:20:26.706Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4606 08:22:24.20M 2015-10-04T07:20:26.929Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4602 08:22:24.40M 2015-10-04T07:20:27.128Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4592 08:22:24.62M 2015-10-04T07:20:27.316Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4597 08:22:24.80M 2015-10-04T07:20:27.516Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.714 1504.4613 08:22:25.02M 2015-10-04T07:20:27.721Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.906 34.714 1504.4630 08:22:25.22M 2015-10-04T07:20:27.928Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.907 34.714 1504.4634 08:22:25.42M 2015-10-04T07:20:28.126Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4647 08:22:25.62M 2015-10-04T07:20:28.326Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.904 34.710 1504.4619 08:22:25.82M 2015-10-04T07:20:28.532Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.903 34.709 1504.4618 08:22:26.04M 2015-10-04T07:20:28.736Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.902 34.709 1504.4615 08:22:26.24M 2015-10-04T07:20:28.936Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.901 34.708 1504.4601 08:22:26.44M 2015-10-04T07:20:29.141Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.901 34.707 1504.4591 08:22:26.63M 2015-10-04T07:20:29.341Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.899 34.706 1504.4574 08:22:26.83M 2015-10-04T07:20:29.546Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.898 34.705 1504.4565 08:22:27.05M 2015-10-04T07:20:29.751Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.897 34.704 1504.4558 08:22:27.25M 2015-10-04T07:20:29.956Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.898 34.705 1504.4568 08:22:27.45M 2015-10-04T07:20:30.156Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.899 34.705 1504.4568 08:22:27.65M 2015-10-04T07:20:30.361Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.900 34.706 1504.4579 08:22:27.85M 2015-10-04T07:20:30.561Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.901 34.708 1504.4584 08:22:28.07M 2015-10-04T07:20:30.766Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.709 1504.4591 08:22:28.27M 2015-10-04T07:20:30.966Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.710 1504.4591 08:22:28.46M 2015-10-04T07:20:31.172Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4590 08:22:28.66M 2015-10-04T07:20:31.386Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4590 08:22:28.86M 2015-10-04T07:20:31.576Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4589 08:22:29.10M 2015-10-04T07:20:31.781Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4595 08:22:29.28M 2015-10-04T07:20:31.981Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.906 34.714 1504.4601 08:22:29.48M 2015-10-04T07:20:32.186Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.907 34.715 1504.4604 08:22:29.68M 2015-10-04T07:20:32.391Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4552 08:22:29.88M 2015-10-04T07:20:32.591Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.710 1504.4550 08:22:30.10M 2015-10-04T07:20:32.796Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.709 1504.4548 08:22:30.30M 2015-10-04T07:20:33.001Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.709 1504.4547 08:22:30.49M 2015-10-04T07:20:33.201Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.709 1504.4553 08:22:30.70M 2015-10-04T07:20:33.406Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.708 1504.4545 08:22:30.89M 2015-10-04T07:20:33.606Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4543 08:22:31.11M 2015-10-04T07:20:33.806Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.898 34.707 1504.4536 08:22:31.31M 2015-10-04T07:20:34.011Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.899 34.707 1504.4545 08:22:31.51M 2015-10-04T07:20:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4542 08:22:31.71M 2015-10-04T07:20:34.416Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4554 08:22:31.91M 2015-10-04T07:20:34.626Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.708 1504.4562 08:22:32.12M 2015-10-04T07:20:34.826Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.708 1504.4567 08:22:32.33M 2015-10-04T07:20:35.026Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4573 08:22:32.52M 2015-10-04T07:20:35.236Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.901 34.708 1504.4578 08:22:32.72M 2015-10-04T07:20:35.436Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.902 34.709 1504.4594 08:22:32.92M 2015-10-04T07:20:35.636Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4592 08:22:33.14M 2015-10-04T07:20:35.856Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4600 08:22:33.34M 2015-10-04T07:20:36.046Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4613 08:22:33.56M 2015-10-04T07:20:36.246Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.905 34.712 1504.4639 08:22:33.74M 2015-10-04T07:20:36.446Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.906 34.712 1504.4647 08:22:33.94M 2015-10-04T07:20:36.652Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4645 08:22:34.15M 2015-10-04T07:20:36.856Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.712 1504.4642 08:22:34.36M 2015-10-04T07:20:37.061Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.717 1504.4685 08:22:34.56M 2015-10-04T07:20:37.261Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.712 1504.4637 08:22:34.75M 2015-10-04T07:20:37.466Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4635 08:22:34.95M 2015-10-04T07:20:37.666Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.711 1504.4629 08:22:35.17M 2015-10-04T07:20:37.871Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4626 08:22:35.37M 2015-10-04T07:20:38.076Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4625 08:22:35.57M 2015-10-04T07:20:38.276Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.897 34.704 1504.4542 08:22:35.77M 2015-10-04T07:20:38.488Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.897 34.704 1504.4545 08:22:35.97M 2015-10-04T07:20:38.681Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.900 34.707 1504.4563 08:22:36.19M 2015-10-04T07:20:38.886Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.708 1504.4580 08:22:36.39M 2015-10-04T07:20:39.086Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.902 34.709 1504.4602 08:22:36.59M 2015-10-04T07:20:39.291Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.709 1504.4606 08:22:36.78M 2015-10-04T07:20:39.496Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4609 08:22:37.00M 2015-10-04T07:20:39.701Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4619 08:22:37.20M 2015-10-04T07:20:39.901Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.712 1504.4633 08:22:37.40M 2015-10-04T07:20:40.106Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4641 08:22:37.60M 2015-10-04T07:20:40.326Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.907 34.714 1504.4644 08:22:37.80M 2015-10-04T07:20:40.511Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4653 08:22:38.03M 2015-10-04T07:20:40.716Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.714 1504.4655 08:22:38.22M 2015-10-04T07:20:40.916Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.714 1504.4662 08:22:38.42M 2015-10-04T07:20:41.116Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.714 1504.4662 08:22:38.61M 2015-10-04T07:20:41.321Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.714 1504.4661 08:22:38.81M 2015-10-04T07:20:41.526Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.908 34.712 1504.4708 08:22:39.03M 2015-10-04T07:20:41.726Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.908 34.712 1504.4714 08:22:39.23M 2015-10-04T07:20:41.931Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.908 34.712 1504.4707 08:22:39.43M 2015-10-04T07:20:42.131Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.711 1504.4701 08:22:39.63M 2015-10-04T07:20:42.337Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.712 1504.4700 08:22:39.83M 2015-10-04T07:20:42.537Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4698 08:22:40.05M 2015-10-04T07:20:42.742Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.711 1504.4692 08:22:40.24M 2015-10-04T07:20:42.946Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.906 34.711 1504.4685 08:22:40.44M 2015-10-04T07:20:43.152Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.909 34.713 1504.4712 08:22:40.64M 2015-10-04T07:20:43.351Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.713 1504.4706 08:22:40.84M 2015-10-04T07:20:43.556Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4701 08:22:41.06M 2015-10-04T07:20:43.756Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.909 34.714 1504.4692 08:22:41.26M 2015-10-04T07:20:43.961Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4689 08:22:41.46M 2015-10-04T07:20:44.161Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4684 08:22:41.66M 2015-10-04T07:20:44.366Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4677 08:22:41.86M 2015-10-04T07:20:44.572Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.716 1504.4672 08:22:42.07M 2015-10-04T07:20:44.792Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.909 34.715 1504.4669 08:22:42.28M 2015-10-04T07:20:44.976Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4668 08:22:42.49M 2015-10-04T07:20:45.181Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4658 08:22:42.67M 2015-10-04T07:20:45.381Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4657 08:22:42.87M 2015-10-04T07:20:45.587Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4658 08:22:43.09M 2015-10-04T07:20:45.787Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.711 1504.4653 08:22:43.29M 2015-10-04T07:20:45.997Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.905 34.711 1504.4644 08:22:43.49M 2015-10-04T07:20:46.197Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.909 34.714 1504.4678 08:22:43.69M 2015-10-04T07:20:46.397Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4680 08:22:43.89M 2015-10-04T07:20:46.602Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4683 08:22:44.11M 2015-10-04T07:20:46.802Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.910 34.715 1504.4697 08:22:44.31M 2015-10-04T07:20:47.007Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.909 34.715 1504.4686 08:22:44.50M 2015-10-04T07:20:47.207Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4679 08:22:44.70M 2015-10-04T07:20:47.412Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4678 08:22:44.90M 2015-10-04T07:20:47.617Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4670 08:22:45.12M 2015-10-04T07:20:47.817Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4662 08:22:45.32M 2015-10-04T07:20:48.022Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.908 34.715 1504.4658 08:22:45.52M 2015-10-04T07:20:48.227Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.908 34.715 1504.4648 08:22:45.72M 2015-10-04T07:20:48.427Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4624 08:22:45.92M 2015-10-04T07:20:48.632Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4615 08:22:46.13M 2015-10-04T07:20:48.837Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4607 08:22:46.33M 2015-10-04T07:20:49.037Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.904 34.711 1504.4596 08:22:46.53M 2015-10-04T07:20:49.257Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4586 08:22:46.73M 2015-10-04T07:20:49.442Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4584 08:22:46.95M 2015-10-04T07:20:49.647Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.710 1504.4578 08:22:47.15M 2015-10-04T07:20:49.852Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4570 08:22:47.35M 2015-10-04T07:20:50.052Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4579 08:22:47.55M 2015-10-04T07:20:50.257Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4581 08:22:47.75M 2015-10-04T07:20:50.462Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.710 1504.4586 08:22:47.95M 2015-10-04T07:20:50.662Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.710 1504.4590 08:22:48.17M 2015-10-04T07:20:50.862Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.709 1504.4596 08:22:48.37M 2015-10-04T07:20:51.067Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4595 08:22:48.56M 2015-10-04T07:20:51.272Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.708 1504.4594 08:22:48.76M 2015-10-04T07:20:51.472Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.902 34.708 1504.4600 08:22:48.96M 2015-10-04T07:20:51.677Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.902 34.709 1504.4592 08:22:49.18M 2015-10-04T07:20:51.877Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4598 08:22:49.38M 2015-10-04T07:20:52.082Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4603 08:22:49.58M 2015-10-04T07:20:52.287Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4607 08:22:49.78M 2015-10-04T07:20:52.492Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4614 08:22:50.00M 2015-10-04T07:20:52.692Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4612 08:22:50.20M 2015-10-04T07:20:52.897Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.899 34.707 1504.4554 08:22:50.40M 2015-10-04T07:20:53.097Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.900 34.708 1504.4565 08:22:50.59M 2015-10-04T07:20:53.302Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.901 34.709 1504.4572 08:22:50.79M 2015-10-04T07:20:53.502Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.709 1504.4580 08:22:51.01M 2015-10-04T07:20:53.722Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.911 34.718 1504.4678 08:22:51.21M 2015-10-04T07:20:53.907Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.911 34.718 1504.4678 08:22:51.43M 2015-10-04T07:20:54.128Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.911 34.718 1504.4678 08:22:51.61M 2015-10-04T07:20:54.317Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.911 34.718 1504.4673 08:22:51.81M 2015-10-04T07:20:54.517Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4670 08:22:52.03M 2015-10-04T07:20:54.722Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.910 34.718 1504.4648 08:22:52.23M 2015-10-04T07:20:54.922Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.718 1504.4648 08:22:52.42M 2015-10-04T07:20:55.127Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.910 34.718 1504.4650 08:22:52.62M 2015-10-04T07:20:55.332Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.900 34.708 1504.4542 08:22:52.82M 2015-10-04T07:20:55.533Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4589 08:22:53.04M 2015-10-04T07:20:55.737Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4587 08:22:53.24M 2015-10-04T07:20:55.937Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4600 08:22:53.44M 2015-10-04T07:20:56.142Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4607 08:22:53.64M 2015-10-04T07:20:56.347Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4618 08:22:53.84M 2015-10-04T07:20:56.552Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4625 08:22:54.06M 2015-10-04T07:20:56.752Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4630 08:22:54.26M 2015-10-04T07:20:56.957Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4633 08:22:54.46M 2015-10-04T07:20:57.157Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4613 08:22:54.65M 2015-10-04T07:20:57.362Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4611 08:22:54.85M 2015-10-04T07:20:57.567Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4604 08:22:55.07M 2015-10-04T07:20:57.767Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4612 08:22:55.27M 2015-10-04T07:20:57.972Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.904 34.712 1504.4613 08:22:55.47M 2015-10-04T07:20:58.192Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4607 08:22:55.67M 2015-10-04T07:20:58.377Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.903 34.711 1504.4603 08:22:55.88M 2015-10-04T07:20:58.577Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.711 1504.4601 08:22:56.09M 2015-10-04T07:20:58.782Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.708 1504.4574 08:22:56.28M 2015-10-04T07:20:58.982Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4570 08:22:56.48M 2015-10-04T07:20:59.187Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4575 08:22:56.68M 2015-10-04T07:20:59.392Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.709 1504.4583 08:22:56.88M 2015-10-04T07:20:59.597Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4590 08:22:57.10M 2015-10-04T07:20:59.808Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.903 34.710 1504.4587 08:22:57.30M 2015-10-04T07:20:59.997Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.710 1504.4576 08:22:57.50M