2015-10-04T07:16:00.129Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4586 08:17:57.61M 2015-10-04T07:16:00.334Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4583 08:17:57.81M 2015-10-04T07:16:00.534Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.902 34.709 1504.4575 08:17:58.03M 2015-10-04T07:16:00.739Z|I-OCEAN7-304-XXXX| 26.78 14.276 41.902 34.710 1504.4565 08:17:58.23M 2015-10-04T07:16:00.939Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.710 1504.4579 08:17:58.43M 2015-10-04T07:16:01.144Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.902 34.710 1504.4568 08:17:58.63M 2015-10-04T07:16:01.344Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.902 34.710 1504.4561 08:17:58.83M 2015-10-04T07:16:01.549Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4558 08:17:59.04M 2015-10-04T07:16:01.754Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.902 34.710 1504.4553 08:17:59.24M 2015-10-04T07:16:01.954Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.711 1504.4554 08:17:59.44M 2015-10-04T07:16:02.154Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.711 1504.4558 08:17:59.64M 2015-10-04T07:16:02.359Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.712 1504.4562 08:17:59.84M 2015-10-04T07:16:02.564Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.712 1504.4563 08:18:00.06M 2015-10-04T07:16:02.764Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4562 08:18:00.26M 2015-10-04T07:16:02.972Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4564 08:18:00.45M 2015-10-04T07:16:03.175Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4565 08:18:00.66M 2015-10-04T07:16:03.390Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.904 34.713 1504.4570 08:18:00.86M 2015-10-04T07:16:03.579Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4575 08:18:01.09M 2015-10-04T07:16:03.784Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4573 08:18:01.27M 2015-10-04T07:16:03.989Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.904 34.713 1504.4579 08:18:01.47M 2015-10-04T07:16:04.189Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4583 08:18:01.67M 2015-10-04T07:16:04.394Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4589 08:18:01.87M 2015-10-04T07:16:04.594Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.712 1504.4596 08:18:02.09M 2015-10-04T07:16:04.799Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4590 08:18:02.29M 2015-10-04T07:16:04.999Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4587 08:18:02.49M 2015-10-04T07:16:05.204Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4580 08:18:02.69M 2015-10-04T07:16:05.404Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4574 08:18:02.88M 2015-10-04T07:16:05.612Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4568 08:18:03.10M 2015-10-04T07:16:05.811Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4574 08:18:03.30M 2015-10-04T07:16:06.014Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4565 08:18:03.50M 2015-10-04T07:16:06.219Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4563 08:18:03.70M 2015-10-04T07:16:06.419Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4552 08:18:03.90M 2015-10-04T07:16:06.624Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.901 34.710 1504.4543 08:18:04.12M 2015-10-04T07:16:06.824Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.901 34.710 1504.4537 08:18:04.32M 2015-10-04T07:16:07.029Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.710 1504.4536 08:18:04.51M 2015-10-04T07:16:07.234Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.901 34.710 1504.4531 08:18:04.72M 2015-10-04T07:16:07.435Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.900 34.709 1504.4528 08:18:04.92M 2015-10-04T07:16:07.640Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4518 08:18:05.13M 2015-10-04T07:16:07.860Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.708 1504.4514 08:18:05.33M 2015-10-04T07:16:08.050Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.707 1504.4514 08:18:05.55M 2015-10-04T07:16:08.252Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.898 34.707 1504.4507 08:18:05.73M 2015-10-04T07:16:08.455Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4502 08:18:05.93M 2015-10-04T07:16:08.654Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.707 1504.4502 08:18:06.15M 2015-10-04T07:16:08.855Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.707 1504.4496 08:18:06.35M 2015-10-04T07:16:09.060Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4492 08:18:06.55M 2015-10-04T07:16:09.265Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4486 08:18:06.74M 2015-10-04T07:16:09.465Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4486 08:18:06.94M 2015-10-04T07:16:09.688Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.706 1504.4497 08:18:07.16M 2015-10-04T07:16:09.875Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.707 1504.4497 08:18:07.36M 2015-10-04T07:16:10.075Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.897 34.707 1504.4497 08:18:07.56M 2015-10-04T07:16:10.280Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.707 1504.4491 08:18:07.76M 2015-10-04T07:16:10.485Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4478 08:18:07.96M 2015-10-04T07:16:10.685Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4489 08:18:08.18M 2015-10-04T07:16:10.894Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.708 1504.4491 08:18:08.38M 2015-10-04T07:16:11.095Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.899 34.708 1504.4495 08:18:08.58M 2015-10-04T07:16:11.295Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.709 1504.4512 08:18:08.78M 2015-10-04T07:16:11.495Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.900 34.709 1504.4525 08:18:09.98M 2015-10-04T07:16:11.700Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.900 34.709 1504.4524 08:18:09.19M 2015-10-04T07:16:11.905Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4531 08:18:09.39M 2015-10-04T07:16:12.105Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.709 1504.4546 08:18:09.59M 2015-10-04T07:16:12.325Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.709 1504.4545 08:18:09.79M 2015-10-04T07:16:12.515Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.709 1504.4537 08:18:10.03M 2015-10-04T07:16:12.715Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4534 08:18:10.21M 2015-10-04T07:16:12.920Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.900 34.709 1504.4530 08:18:10.41M 2015-10-04T07:16:13.125Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4526 08:18:10.61M 2015-10-04T07:16:13.325Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4524 08:18:10.81M 2015-10-04T07:16:13.525Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.900 34.707 1504.4573 08:18:11.03M 2015-10-04T07:16:13.768Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.901 34.708 1504.4581 08:18:11.22M 2015-10-04T07:16:13.935Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4589 08:18:11.42M 2015-10-04T07:16:14.140Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.902 34.707 1504.4615 08:18:11.62M 2015-10-04T07:16:14.368Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.901 34.707 1504.4607 08:18:11.82M 2015-10-04T07:16:14.545Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.901 34.707 1504.4597 08:18:12.04M 2015-10-04T07:16:14.750Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.901 34.708 1504.4589 08:18:12.24M 2015-10-04T07:16:14.950Z|I-OCEAN7-304-XXXX| 26.78 14.276 41.901 34.708 1504.4573 08:18:12.44M 2015-10-04T07:16:15.155Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.901 34.708 1504.4572 08:18:12.64M 2015-10-04T07:16:15.350Z|I-OCEAN7-304-XXXX| 26.78 14.276 41.901 34.708 1504.4569 08:18:12.84M 2015-10-04T07:16:15.555Z|I-OCEAN7-304-XXXX| 26.78 14.277 41.901 34.707 1504.4573 08:18:13.05M 2015-10-04T07:16:15.765Z|I-OCEAN7-304-XXXX| 26.78 14.277 41.900 34.707 1504.4569 08:18:13.25M 2015-10-04T07:16:15.965Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.711 1504.4614 08:18:13.45M 2015-10-04T07:16:16.171Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4615 08:18:13.65M 2015-10-04T07:16:16.371Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4614 08:18:13.85M 2015-10-04T07:16:16.575Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4611 08:18:14.07M 2015-10-04T07:16:16.795Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.713 1504.4618 08:18:14.27M 2015-10-04T07:16:16.980Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4620 08:18:14.48M 2015-10-04T07:16:17.185Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4618 08:18:14.67M 2015-10-04T07:16:17.390Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.912 34.719 1504.4663 08:18:14.87M 2015-10-04T07:16:17.585Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.912 34.719 1504.4658 08:18:15.09M 2015-10-04T07:16:17.790Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.719 1504.4663 08:18:15.28M 2015-10-04T07:16:17.995Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.719 1504.4663 08:18:15.48M 2015-10-04T07:16:18.195Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.719 1504.4666 08:18:15.68M 2015-10-04T07:16:18.400Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.720 1504.4658 08:18:15.88M 2015-10-04T07:16:18.600Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4653 08:18:16.10M 2015-10-04T07:16:18.805Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4652 08:18:16.29M 2015-10-04T07:16:19.011Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.911 34.719 1504.4644 08:18:16.49M 2015-10-04T07:16:19.210Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.910 34.719 1504.4633 08:18:16.70M 2015-10-04T07:16:19.415Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.910 34.718 1504.4624 08:18:16.89M 2015-10-04T07:16:19.615Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.909 34.717 1504.4615 08:18:17.11M 2015-10-04T07:16:19.820Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4608 08:18:17.31M 2015-10-04T07:16:20.025Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.716 1504.4603 08:18:17.51M 2015-10-04T07:16:20.225Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.715 1504.4598 08:18:17.71M 2015-10-04T07:16:20.430Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4595 08:18:17.91M 2015-10-04T07:16:20.630Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4591 08:18:18.13M 2015-10-04T07:16:20.840Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4592 08:18:18.33M 2015-10-04T07:16:21.040Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.716 1504.4596 08:18:18.53M 2015-10-04T07:16:21.260Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4595 08:18:18.72M 2015-10-04T07:16:21.445Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.908 34.717 1504.4600 08:18:18.94M 2015-10-04T07:16:21.651Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.909 34.718 1504.4608 08:18:19.14M 2015-10-04T07:16:21.855Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.909 34.718 1504.4611 08:18:19.34M 2015-10-04T07:16:22.055Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4607 08:18:19.54M 2015-10-04T07:16:22.260Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.909 34.718 1504.4598 08:18:19.74M 2015-10-04T07:16:22.460Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4598 08:18:19.94M 2015-10-04T07:16:22.665Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.909 34.718 1504.4589 08:18:20.16M 2015-10-04T07:16:22.865Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.908 34.718 1504.4585 08:18:20.36M 2015-10-04T07:16:23.070Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.908 34.718 1504.4578 08:18:20.56M 2015-10-04T07:16:23.275Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.909 34.718 1504.4587 08:18:20.75M 2015-10-04T07:16:23.475Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.909 34.719 1504.4591 08:18:20.95M 2015-10-04T07:16:23.680Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4520 08:18:21.17M 2015-10-04T07:16:23.880Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4515 08:18:21.37M 2015-10-04T07:16:24.085Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.901 34.710 1504.4517 08:18:21.57M 2015-10-04T07:16:24.290Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.710 1504.4520 08:18:21.77M 2015-10-04T07:16:24.490Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.710 1504.4528 08:18:21.97M 2015-10-04T07:16:24.695Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4529 08:18:22.19M 2015-10-04T07:16:24.895Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4519 08:18:22.39M 2015-10-04T07:16:25.100Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4512 08:18:22.58M 2015-10-04T07:16:25.305Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4517 08:18:22.78M 2015-10-04T07:16:25.505Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4526 08:18:23.00M 2015-10-04T07:16:25.725Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4578 08:18:23.20M 2015-10-04T07:16:25.915Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.902 34.708 1504.4591 08:18:23.42M 2015-10-04T07:16:26.115Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.709 1504.4596 08:18:23.60M 2015-10-04T07:16:26.315Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.903 34.709 1504.4603 08:18:23.80M 2015-10-04T07:16:26.525Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4615 08:18:24.02M 2015-10-04T07:16:26.725Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.904 34.710 1504.4628 08:18:24.22M 2015-10-04T07:16:26.925Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.905 34.710 1504.4639 08:18:24.42M 2015-10-04T07:16:27.130Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.905 34.711 1504.4652 08:18:24.61M 2015-10-04T07:16:27.335Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.906 34.711 1504.4655 08:18:24.81M 2015-10-04T07:16:27.535Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.906 34.712 1504.4659 08:18:25.03M 2015-10-04T07:16:27.741Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.907 34.712 1504.4657 08:18:25.23M 2015-10-04T07:16:27.941Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.906 34.713 1504.4645 08:18:25.43M 2015-10-04T07:16:28.145Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.906 34.713 1504.4633 08:18:25.63M 2015-10-04T07:16:28.345Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.906 34.713 1504.4630 08:18:25.83M 2015-10-04T07:16:28.550Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.906 34.713 1504.4620 08:18:26.05M 2015-10-04T07:16:28.755Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4611 08:18:26.25M 2015-10-04T07:16:28.955Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.714 1504.4607 08:18:26.44M 2015-10-04T07:16:29.160Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.715 1504.4604 08:18:26.64M 2015-10-04T07:16:29.360Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.716 1504.4606 08:18:26.84M 2015-10-04T07:16:29.565Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.716 1504.4607 08:18:27.06M 2015-10-04T07:16:29.770Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.908 34.716 1504.4619 08:18:27.26M 2015-10-04T07:16:29.975Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.908 34.716 1504.4611 08:18:27.46M 2015-10-04T07:16:30.195Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.717 1504.4606 08:18:27.66M 2015-10-04T07:16:30.380Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.717 1504.4603 08:18:27.88M 2015-10-04T07:16:30.580Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.908 34.717 1504.4586 08:18:28.08M 2015-10-04T07:16:30.785Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.908 34.717 1504.4584 08:18:28.28M 2015-10-04T07:16:30.985Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.908 34.717 1504.4587 08:18:28.47M 2015-10-04T07:16:31.191Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.909 34.718 1504.4595 08:18:28.67M 2015-10-04T07:16:31.396Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.909 34.718 1504.4606 08:18:28.87M 2015-10-04T07:16:31.600Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4608 08:18:29.09M 2015-10-04T07:16:31.800Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.909 34.718 1504.4607 08:18:29.29M 2015-10-04T07:16:32.005Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4601 08:18:29.49M 2015-10-04T07:16:32.206Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.908 34.717 1504.4608 08:18:29.69M 2015-10-04T07:16:32.411Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.716 1504.4604 08:18:29.89M 2015-10-04T07:16:32.616Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.907 34.716 1504.4607 08:18:30.11M 2015-10-04T07:16:32.816Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.715 1504.4603 08:18:30.31M 2015-10-04T07:16:33.021Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4608 08:18:30.51M 2015-10-04T07:16:33.221Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.906 34.714 1504.4611 08:18:30.71M 2015-10-04T07:16:33.426Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.714 1504.4597 08:18:30.91M 2015-10-04T07:16:33.631Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.906 34.714 1504.4595 08:18:31.13M 2015-10-04T07:16:33.848Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4601 08:18:31.32M 2015-10-04T07:16:34.036Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4604 08:18:31.52M 2015-10-04T07:16:34.236Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.904 34.712 1504.4602 08:18:31.72M 2015-10-04T07:16:34.441Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4594 08:18:31.92M 2015-10-04T07:16:34.661Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4600 08:18:32.14M 2015-10-04T07:16:34.846Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.710 1504.4600 08:18:32.35M 2015-10-04T07:16:35.051Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.903 34.712 1504.4535 08:18:32.54M 2015-10-04T07:16:35.252Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.902 34.712 1504.4514 08:18:32.73M 2015-10-04T07:16:35.456Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.902 34.712 1504.4500 08:18:32.93M 2015-10-04T07:16:35.656Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.901 34.711 1504.4501 08:18:33.15M 2015-10-04T07:16:35.878Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4498 08:18:33.35M 2015-10-04T07:16:36.066Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4500 08:18:33.55M 2015-10-04T07:16:36.266Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4502 08:18:33.75M 2015-10-04T07:16:36.471Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4502 08:18:33.95M 2015-10-04T07:16:36.671Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4503 08:18:34.17M 2015-10-04T07:16:36.881Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.710 1504.4518 08:18:34.36M 2015-10-04T07:16:37.081Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.901 34.709 1504.4526 08:18:34.57M 2015-10-04T07:16:37.281Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.710 1504.4540 08:18:34.77M 2015-10-04T07:16:37.486Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.901 34.710 1504.4539 08:18:34.96M 2015-10-04T07:16:37.691Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.900 34.709 1504.4539 08:18:35.18M 2015-10-04T07:16:37.886Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.901 34.709 1504.4535 08:18:35.38M 2015-10-04T07:16:38.096Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4540 08:18:35.58M 2015-10-04T07:16:38.296Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.709 1504.4542 08:18:35.78M 2015-10-04T07:16:38.501Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4536 08:18:36.00M 2015-10-04T07:16:38.706Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.899 34.707 1504.4524 08:18:36.20M 2015-10-04T07:16:38.906Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4534 08:18:36.40M 2015-10-04T07:16:39.126Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.899 34.706 1504.4542 08:18:36.59M 2015-10-04T07:16:39.316Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4530 08:18:36.81M 2015-10-04T07:16:39.516Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.707 1504.4512 08:18:37.01M 2015-10-04T07:16:39.721Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.707 1504.4518 08:18:37.21M 2015-10-04T07:16:39.921Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.707 1504.4509 08:18:37.41M 2015-10-04T07:16:40.128Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.899 34.708 1504.4519 08:18:37.61M 2015-10-04T07:16:40.331Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.899 34.708 1504.4514 08:18:37.81M 2015-10-04T07:16:40.532Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.709 1504.4508 08:18:38.03M 2015-10-04T07:16:40.736Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.900 34.709 1504.4503 08:18:38.23M 2015-10-04T07:16:40.936Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.899 34.709 1504.4498 08:18:38.43M 2015-10-04T07:16:41.141Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.899 34.709 1504.4500 08:18:38.63M 2015-10-04T07:16:41.341Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.709 1504.4502 08:18:38.82M 2015-10-04T07:16:41.546Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4500 08:18:39.04M 2015-10-04T07:16:41.751Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.708 1504.4495 08:18:39.24M 2015-10-04T07:16:41.956Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4501 08:18:39.44M 2015-10-04T07:16:42.156Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.709 1504.4503 08:18:39.64M 2015-10-04T07:16:42.356Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4515 08:18:39.84M 2015-10-04T07:16:42.561Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4528 08:18:40.06M 2015-10-04T07:16:42.766Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.901 34.710 1504.4526 08:18:40.26M 2015-10-04T07:16:42.966Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.901 34.710 1504.4535 08:18:40.46M 2015-10-04T07:16:43.166Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.901 34.710 1504.4547 08:18:40.66M 2015-10-04T07:16:43.376Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.710 1504.4551 08:18:40.85M 2015-10-04T07:16:43.591Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.902 34.710 1504.4546 08:18:41.07M 2015-10-04T07:16:43.776Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.710 1504.4545 08:18:41.29M 2015-10-04T07:16:43.981Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.902 34.711 1504.4550 08:18:41.47M 2015-10-04T07:16:44.186Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4548 08:18:41.67M 2015-10-04T07:16:44.409Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.711 1504.4551 08:18:41.87M 2015-10-04T07:16:44.596Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.712 1504.4572 08:18:42.09M 2015-10-04T07:16:44.796Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.713 1504.4579 08:18:42.29M 2015-10-04T07:16:44.996Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4590 08:18:42.48M 2015-10-04T07:16:45.201Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.904 34.712 1504.4584 08:18:42.68M 2015-10-04T07:16:45.401Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.904 34.711 1504.4580 08:18:42.88M 2015-10-04T07:16:45.606Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.903 34.710 1504.4579 08:18:43.10M 2015-10-04T07:16:45.806Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4575 08:18:43.30M 2015-10-04T07:16:46.012Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4569 08:18:43.50M 2015-10-04T07:16:46.216Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4565 08:18:43.70M 2015-10-04T07:16:46.421Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4591 08:18:43.90M 2015-10-04T07:16:46.621Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4592 08:18:44.12M 2015-10-04T07:16:46.826Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.712 1504.4601 08:18:44.32M 2015-10-04T07:16:47.026Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4611 08:18:44.52M 2015-10-04T07:16:47.226Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4626 08:18:44.71M 2015-10-04T07:16:47.436Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.905 34.712 1504.4635 08:18:44.91M 2015-10-04T07:16:47.636Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.905 34.712 1504.4639 08:18:45.13M 2015-10-04T07:16:47.841Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.906 34.712 1504.4646 08:18:45.33M 2015-10-04T07:16:48.061Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.905 34.711 1504.4640 08:18:45.53M 2015-10-04T07:16:48.246Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.904 34.711 1504.4633 08:18:45.75M 2015-10-04T07:16:48.452Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4624 08:18:45.93M 2015-10-04T07:16:48.651Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4604 08:18:46.15M 2015-10-04T07:16:48.888Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.710 1504.4600 08:18:46.34M 2015-10-04T07:16:49.056Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4601 08:18:46.55M 2015-10-04T07:16:49.261Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.709 1504.4601 08:18:46.74M 2015-10-04T07:16:49.461Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4601 08:18:46.94M 2015-10-04T07:16:49.666Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.709 1504.4606 08:18:47.16M 2015-10-04T07:16:49.871Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.902 34.709 1504.4608 08:18:47.36M 2015-10-04T07:16:50.071Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.709 1504.4609 08:18:47.56M 2015-10-04T07:16:50.276Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.903 34.710 1504.4602 08:18:47.76M 2015-10-04T07:16:50.481Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.904 34.710 1504.4604 08:18:47.96M 2015-10-04T07:16:50.681Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4606 08:18:48.18M 2015-10-04T07:16:50.886Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.712 1504.4611 08:18:48.37M 2015-10-04T07:16:51.086Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4612 08:18:48.57M 2015-10-04T07:16:51.291Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.713 1504.4612 08:18:48.77M 2015-10-04T07:16:51.491Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4607 08:18:48.97M 2015-10-04T07:16:51.696Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.713 1504.4612 08:18:49.19M 2015-10-04T07:16:51.901Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.713 1504.4609 08:18:49.39M 2015-10-04T07:16:52.101Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4608 08:18:49.59M 2015-10-04T07:16:52.307Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4607 08:18:49.79M 2015-10-04T07:16:52.527Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.905 34.713 1504.4600 08:18:50.01M 2015-10-04T07:16:52.712Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.713 1504.4595 08:18:50.22M 2015-10-04T07:16:52.916Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.905 34.713 1504.4584 08:18:50.41M 2015-10-04T07:16:53.116Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4581 08:18:50.61M 2015-10-04T07:16:53.322Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4578 08:18:50.80M 2015-10-04T07:16:53.526Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.903 34.712 1504.4565 08:18:51.02M 2015-10-04T07:16:53.726Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.903 34.712 1504.4567 08:18:51.22M 2015-10-04T07:16:53.932Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.902 34.711 1504.4554 08:18:51.42M 2015-10-04T07:16:54.168Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.710 1504.4541 08:18:51.62M 2015-10-04T07:16:54.332Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.709 1504.4540 08:18:51.82M 2015-10-04T07:16:54.536Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.900 34.709 1504.4537 08:18:52.03M 2015-10-04T07:16:54.741Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.900 34.708 1504.4532 08:18:52.23M 2015-10-04T07:16:54.947Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.708 1504.4528 08:18:52.43M 2015-10-04T07:16:55.147Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.708 1504.4525 08:18:52.63M 2015-10-04T07:16:55.352Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4517 08:18:52.83M 2015-10-04T07:16:55.552Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4507 08:18:53.05M 2015-10-04T07:16:55.756Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4502 08:18:53.25M 2015-10-04T07:16:55.968Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4497 08:18:53.45M 2015-10-04T07:16:56.167Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.898 34.707 1504.4495 08:18:53.65M 2015-10-04T07:16:56.367Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.707 1504.4480 08:18:53.85M 2015-10-04T07:16:56.572Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.707 1504.4476 08:18:54.07M 2015-10-04T07:16:56.777Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.897 34.707 1504.4467 08:18:54.27M 2015-10-04T07:16:56.992Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4469 08:18:54.47M 2015-10-04T07:16:57.177Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4468 08:18:54.68M 2015-10-04T07:16:57.382Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4467 08:18:54.86M 2015-10-04T07:16:57.582Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4468 08:18:55.08M 2015-10-04T07:16:57.787Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.898 34.708 1504.4474 08:18:55.28M 2015-10-04T07:16:57.992Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4479 08:18:55.48M 2015-10-04T07:16:58.197Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4475 08:18:55.68M 2015-10-04T07:16:58.397Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.898 34.705 1504.4547 08:18:55.88M 2015-10-04T07:16:58.602Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.898 34.705 1504.4550 08:18:56.10M 2015-10-04T07:16:58.807Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.898 34.705 1504.4554 08:18:56.29M 2015-10-04T07:16:59.008Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.899 34.705 1504.4559 08:18:56.50M 2015-10-04T07:16:59.212Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.899 34.706 1504.4570 08:18:56.69M 2015-10-04T07:16:59.412Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.900 34.706 1504.4570 08:18:56.89M 2015-10-04T07:16:59.617Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.900 34.706 1504.4575 08:18:57.11M 2015-10-04T07:16:59.817Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.900 34.706 1504.4584 08:18:57.31M