2015-10-04T07:15:00.032Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.892 34.701 1504.4425 08:16:57.51M 2015-10-04T07:15:00.237Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.891 34.701 1504.4425 08:16:57.71M 2015-10-04T07:15:00.442Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.891 34.701 1504.4404 08:16:57.91M 2015-10-04T07:15:00.642Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4418 08:16:58.13M 2015-10-04T07:15:00.862Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.892 34.702 1504.4426 08:16:58.33M 2015-10-04T07:15:01.047Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.892 34.702 1504.4424 08:16:58.55M 2015-10-04T07:15:01.252Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.891 34.701 1504.4435 08:16:58.73M 2015-10-04T07:15:01.452Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.891 34.701 1504.4430 08:16:58.93M 2015-10-04T07:15:01.657Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.893 34.702 1504.4454 08:16:59.15M 2015-10-04T07:15:01.862Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.893 34.702 1504.4442 08:16:59.35M 2015-10-04T07:15:02.062Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.892 34.701 1504.4446 08:16:59.55M 2015-10-04T07:15:02.267Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.892 34.701 1504.4442 08:16:59.74M 2015-10-04T07:15:02.467Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.892 34.701 1504.4448 08:16:59.95M 2015-10-04T07:15:02.672Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.893 34.702 1504.4453 08:17:00.16M 2015-10-04T07:15:02.877Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.894 34.703 1504.4458 08:17:00.36M 2015-10-04T07:15:03.077Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.894 34.704 1504.4457 08:17:00.56M 2015-10-04T07:15:03.282Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.895 34.704 1504.4449 08:17:00.76M 2015-10-04T07:15:03.482Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.704 1504.4451 08:17:00.96M 2015-10-04T07:15:03.687Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.895 34.704 1504.4446 08:17:01.18M 2015-10-04T07:15:03.893Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.894 34.704 1504.4438 08:17:01.38M 2015-10-04T07:15:04.128Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.894 34.704 1504.4436 08:17:01.58M 2015-10-04T07:15:04.297Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.894 34.704 1504.4425 08:17:01.77M 2015-10-04T07:15:04.497Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.893 34.704 1504.4418 08:17:01.97M 2015-10-04T07:15:04.702Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.893 34.704 1504.4410 08:17:02.19M 2015-10-04T07:15:04.907Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.893 34.704 1504.4403 08:17:02.39M 2015-10-04T07:15:05.107Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.893 34.704 1504.4403 08:17:02.59M 2015-10-04T07:15:05.327Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.892 34.703 1504.4404 08:17:02.79M 2015-10-04T07:15:05.512Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.892 34.702 1504.4401 08:17:03.02M 2015-10-04T07:15:05.717Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.891 34.702 1504.4409 08:17:03.21M 2015-10-04T07:15:05.917Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.891 34.701 1504.4410 08:17:03.40M 2015-10-04T07:15:06.122Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.892 34.702 1504.4414 08:17:03.60M 2015-10-04T07:15:06.327Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.888 34.699 1504.4374 08:17:03.80M 2015-10-04T07:15:06.527Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.888 34.699 1504.4376 08:17:04.02M 2015-10-04T07:15:06.732Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.889 34.699 1504.4370 08:17:04.22M 2015-10-04T07:15:06.932Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.895 34.705 1504.4436 08:17:04.42M 2015-10-04T07:15:07.137Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4451 08:17:04.62M 2015-10-04T07:15:07.342Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4459 08:17:04.82M 2015-10-04T07:15:07.547Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4462 08:17:05.04M 2015-10-04T07:15:07.747Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.897 34.706 1504.4464 08:17:05.24M 2015-10-04T07:15:07.968Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.897 34.707 1504.4476 08:17:05.44M 2015-10-04T07:15:08.152Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.889 34.699 1504.4388 08:17:05.64M 2015-10-04T07:15:08.357Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.888 34.698 1504.4379 08:17:05.83M 2015-10-04T07:15:08.568Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.887 34.698 1504.4374 08:17:06.05M 2015-10-04T07:15:08.762Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.887 34.698 1504.4359 08:17:06.25M 2015-10-04T07:15:08.967Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.887 34.698 1504.4366 08:17:06.45M 2015-10-04T07:15:09.167Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.888 34.698 1504.4368 08:17:06.65M 2015-10-04T07:15:09.372Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.888 34.699 1504.4380 08:17:06.85M 2015-10-04T07:15:09.572Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.889 34.699 1504.4380 08:17:07.07M 2015-10-04T07:15:09.792Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.890 34.700 1504.4396 08:17:07.27M 2015-10-04T07:15:09.977Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.890 34.700 1504.4407 08:17:07.48M 2015-10-04T07:15:10.182Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4414 08:17:07.66M 2015-10-04T07:15:10.382Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.892 34.702 1504.4421 08:17:07.86M 2015-10-04T07:15:10.587Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4432 08:17:08.08M 2015-10-04T07:15:10.792Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4438 08:17:08.28M 2015-10-04T07:15:10.997Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.894 34.704 1504.4452 08:17:08.48M 2015-10-04T07:15:11.197Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.895 34.705 1504.4456 08:17:08.68M 2015-10-04T07:15:11.402Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.896 34.705 1504.4465 08:17:08.88M 2015-10-04T07:15:11.602Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.896 34.706 1504.4457 08:17:09.10M 2015-10-04T07:15:11.807Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.896 34.705 1504.4453 08:17:09.30M 2015-10-04T07:15:12.012Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.895 34.705 1504.4452 08:17:09.49M 2015-10-04T07:15:12.212Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.895 34.705 1504.4446 08:17:09.69M 2015-10-04T07:15:12.417Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.895 34.705 1504.4437 08:17:09.89M 2015-10-04T07:15:12.622Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.894 34.704 1504.4440 08:17:10.11M 2015-10-04T07:15:12.822Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.894 34.704 1504.4435 08:17:10.31M 2015-10-04T07:15:13.027Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.894 34.704 1504.4427 08:17:10.51M 2015-10-04T07:15:13.232Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.893 34.704 1504.4424 08:17:10.71M 2015-10-04T07:15:13.432Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.893 34.704 1504.4424 08:17:10.91M 2015-10-04T07:15:13.637Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.893 34.704 1504.4427 08:17:11.13M 2015-10-04T07:15:13.842Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.893 34.704 1504.4435 08:17:11.33M 2015-10-04T07:15:14.042Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.894 34.705 1504.4421 08:17:11.53M 2015-10-04T07:15:14.257Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.895 34.705 1504.4418 08:17:11.72M 2015-10-04T07:15:14.447Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.895 34.706 1504.4418 08:17:11.94M 2015-10-04T07:15:14.652Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.895 34.706 1504.4423 08:17:12.14M 2015-10-04T07:15:14.854Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.894 34.706 1504.4424 08:17:12.34M 2015-10-04T07:15:15.057Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.894 34.705 1504.4413 08:17:12.54M 2015-10-04T07:15:15.257Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.893 34.704 1504.4401 08:17:12.74M 2015-10-04T07:15:15.462Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.892 34.703 1504.4393 08:17:12.94M 2015-10-04T07:15:15.662Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.891 34.702 1504.4393 08:17:13.16M 2015-10-04T07:15:15.867Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.891 34.702 1504.4393 08:17:13.35M 2015-10-04T07:15:16.072Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4406 08:17:13.55M 2015-10-04T07:15:16.272Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4414 08:17:13.75M 2015-10-04T07:15:16.477Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4414 08:17:13.95M 2015-10-04T07:15:16.682Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.891 34.702 1504.4401 08:17:14.17M 2015-10-04T07:15:16.882Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.891 34.702 1504.4407 08:17:14.37M 2015-10-04T07:15:17.087Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.891 34.701 1504.4401 08:17:14.57M 2015-10-04T07:15:17.287Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.890 34.700 1504.4391 08:17:14.77M 2015-10-04T07:15:17.487Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.889 34.699 1504.4390 08:17:14.97M 2015-10-04T07:15:17.697Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.889 34.699 1504.4396 08:17:15.18M 2015-10-04T07:15:17.897Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.890 34.699 1504.4408 08:17:15.39M 2015-10-04T07:15:18.102Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.890 34.700 1504.4410 08:17:15.59M 2015-10-04T07:15:18.302Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4417 08:17:15.78M 2015-10-04T07:15:18.507Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.892 34.701 1504.4418 08:17:16.00M 2015-10-04T07:15:18.722Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.892 34.702 1504.4420 08:17:16.20M 2015-10-04T07:15:18.912Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.891 34.701 1504.4412 08:17:16.41M 2015-10-04T07:15:19.117Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.891 34.700 1504.4409 08:17:16.60M 2015-10-04T07:15:19.322Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.890 34.700 1504.4401 08:17:16.80M 2015-10-04T07:15:19.522Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.890 34.700 1504.4403 08:17:17.02M 2015-10-04T07:15:19.727Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.890 34.700 1504.4418 08:17:17.21M 2015-10-04T07:15:19.928Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.890 34.700 1504.4425 08:17:17.41M 2015-10-04T07:15:20.132Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.890 34.700 1504.4431 08:17:17.61M 2015-10-04T07:15:20.337Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.891 34.699 1504.4438 08:17:17.81M 2015-10-04T07:15:20.537Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.891 34.700 1504.4432 08:17:18.03M 2015-10-04T07:15:20.742Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4426 08:17:18.23M 2015-10-04T07:15:20.943Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.891 34.700 1504.4430 08:17:18.43M 2015-10-04T07:15:21.147Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4427 08:17:18.63M 2015-10-04T07:15:21.352Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.892 34.701 1504.4430 08:17:18.83M 2015-10-04T07:15:21.552Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.892 34.702 1504.4438 08:17:19.05M 2015-10-04T07:15:21.757Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.893 34.702 1504.4443 08:17:19.25M 2015-10-04T07:15:21.957Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4452 08:17:19.44M 2015-10-04T07:15:22.162Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4454 08:17:19.64M 2015-10-04T07:15:22.363Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.703 1504.4453 08:17:19.84M 2015-10-04T07:15:22.568Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.894 34.703 1504.4454 08:17:20.06M 2015-10-04T07:15:22.773Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.703 1504.4452 08:17:20.26M 2015-10-04T07:15:22.973Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.703 1504.4448 08:17:20.46M 2015-10-04T07:15:23.193Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.704 1504.4441 08:17:20.66M 2015-10-04T07:15:23.378Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.894 34.704 1504.4436 08:17:20.87M 2015-10-04T07:15:23.583Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.704 1504.4440 08:17:21.08M 2015-10-04T07:15:23.783Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4431 08:17:21.28M 2015-10-04T07:15:23.988Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4429 08:17:21.47M 2015-10-04T07:15:24.193Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.703 1504.4437 08:17:21.67M 2015-10-04T07:15:24.398Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.702 1504.4442 08:17:21.87M 2015-10-04T07:15:24.598Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.892 34.702 1504.4446 08:17:22.09M 2015-10-04T07:15:24.798Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.893 34.702 1504.4445 08:17:22.29M 2015-10-04T07:15:25.003Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.894 34.703 1504.4454 08:17:22.49M 2015-10-04T07:15:25.208Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.704 1504.4460 08:17:22.69M 2015-10-04T07:15:25.408Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.896 34.705 1504.4470 08:17:22.89M 2015-10-04T07:15:25.613Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4485 08:17:23.11M 2015-10-04T07:15:25.818Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4491 08:17:23.31M 2015-10-04T07:15:26.018Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4495 08:17:23.50M 2015-10-04T07:15:26.223Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4497 08:17:23.70M 2015-10-04T07:15:26.448Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.708 1504.4508 08:17:23.90M 2015-10-04T07:15:26.628Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.708 1504.4510 08:17:24.12M 2015-10-04T07:15:26.833Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.900 34.709 1504.4515 08:17:24.32M 2015-10-04T07:15:27.033Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.900 34.709 1504.4518 08:17:24.52M 2015-10-04T07:15:27.238Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.901 34.710 1504.4519 08:17:24.72M 2015-10-04T07:15:27.438Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.902 34.711 1504.4524 08:17:24.92M 2015-10-04T07:15:27.663Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.902 34.712 1504.4529 08:17:25.14M 2015-10-04T07:15:27.848Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4534 08:17:25.35M 2015-10-04T07:15:28.048Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.903 34.712 1504.4537 08:17:25.53M 2015-10-04T07:15:28.253Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.712 1504.4543 08:17:25.73M 2015-10-04T07:15:28.458Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4542 08:17:25.93M 2015-10-04T07:15:28.658Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.903 34.712 1504.4532 08:17:26.15M 2015-10-04T07:15:28.863Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.712 1504.4531 08:17:26.35M 2015-10-04T07:15:29.068Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.712 1504.4525 08:17:26.55M 2015-10-04T07:15:29.268Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4520 08:17:26.75M 2015-10-04T07:15:29.473Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.903 34.713 1504.4520 08:17:26.95M 2015-10-04T07:15:29.673Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.903 34.714 1504.4510 08:17:27.17M 2015-10-04T07:15:29.878Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.903 34.714 1504.4513 08:17:27.36M 2015-10-04T07:15:30.078Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.904 34.714 1504.4512 08:17:27.57M 2015-10-04T07:15:30.283Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.904 34.715 1504.4521 08:17:27.76M 2015-10-04T07:15:30.483Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.904 34.714 1504.4520 08:17:27.96M 2015-10-04T07:15:30.688Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.903 34.714 1504.4517 08:17:28.18M 2015-10-04T07:15:30.893Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.903 34.713 1504.4507 08:17:28.38M 2015-10-04T07:15:31.098Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.902 34.713 1504.4500 08:17:28.58M 2015-10-04T07:15:31.298Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.901 34.712 1504.4497 08:17:28.78M 2015-10-04T07:15:31.503Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.901 34.711 1504.4492 08:17:29.00M 2015-10-04T07:15:31.703Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.901 34.711 1504.4497 08:17:29.19M 2015-10-04T07:15:31.908Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4504 08:17:29.39M 2015-10-04T07:15:32.123Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4517 08:17:29.59M 2015-10-04T07:15:32.313Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4534 08:17:29.81M 2015-10-04T07:15:32.528Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.902 34.711 1504.4547 08:17:30.01M 2015-10-04T07:15:32.718Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.710 1504.4550 08:17:30.21M 2015-10-04T07:15:32.923Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.709 1504.4547 08:17:30.41M 2015-10-04T07:15:33.123Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.900 34.708 1504.4534 08:17:30.61M 2015-10-04T07:15:33.328Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.899 34.708 1504.4526 08:17:30.81M 2015-10-04T07:15:33.533Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.899 34.708 1504.4515 08:17:31.03M 2015-10-04T07:15:33.733Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.899 34.707 1504.4513 08:17:31.23M 2015-10-04T07:15:33.938Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.707 1504.4510 08:17:31.42M 2015-10-04T07:15:34.138Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.898 34.707 1504.4501 08:17:31.62M 2015-10-04T07:15:34.343Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.707 1504.4487 08:17:31.82M 2015-10-04T07:15:34.543Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4473 08:17:32.04M 2015-10-04T07:15:34.748Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.893 34.703 1504.4436 08:17:32.24M 2015-10-04T07:15:34.953Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.893 34.703 1504.4436 08:17:32.44M 2015-10-04T07:15:35.158Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.894 34.704 1504.4435 08:17:32.64M 2015-10-04T07:15:35.358Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.894 34.704 1504.4436 08:17:32.84M 2015-10-04T07:15:35.563Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.895 34.705 1504.4443 08:17:33.06M 2015-10-04T07:15:35.768Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.895 34.705 1504.4449 08:17:33.26M 2015-10-04T07:15:35.968Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.896 34.706 1504.4456 08:17:33.45M 2015-10-04T07:15:36.168Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4460 08:17:33.65M 2015-10-04T07:15:36.373Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4468 08:17:33.85M 2015-10-04T07:15:36.593Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.897 34.707 1504.4479 08:17:34.07M 2015-10-04T07:15:36.785Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4486 08:17:34.29M 2015-10-04T07:15:36.983Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.708 1504.4495 08:17:34.47M 2015-10-04T07:15:37.183Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4500 08:17:34.67M 2015-10-04T07:15:37.388Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.709 1504.4506 08:17:34.86M 2015-10-04T07:15:37.593Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4510 08:17:35.08M 2015-10-04T07:15:37.793Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4514 08:17:35.28M 2015-10-04T07:15:37.998Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.709 1504.4506 08:17:35.48M 2015-10-04T07:15:38.203Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4500 08:17:35.68M 2015-10-04T07:15:38.403Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.899 34.709 1504.4490 08:17:35.88M 2015-10-04T07:15:38.608Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.898 34.708 1504.4473 08:17:36.10M 2015-10-04T07:15:38.813Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.708 1504.4473 08:17:36.30M 2015-10-04T07:15:39.013Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.898 34.708 1504.4479 08:17:36.50M 2015-10-04T07:15:39.218Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.888 34.699 1504.4374 08:17:36.70M 2015-10-04T07:15:39.423Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.874 34.685 1504.4216 08:17:36.90M 2015-10-04T07:15:39.623Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.859 34.672 1504.4054 08:17:37.12M 2015-10-04T07:15:39.828Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.858 34.670 1504.4045 08:17:37.31M 2015-10-04T07:15:40.028Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.857 34.670 1504.4034 08:17:37.51M 2015-10-04T07:15:40.233Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.858 34.671 1504.4053 08:17:37.71M 2015-10-04T07:15:40.433Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.860 34.672 1504.4073 08:17:37.91M 2015-10-04T07:15:40.648Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.862 34.674 1504.4094 08:17:38.13M 2015-10-04T07:15:40.838Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.865 34.677 1504.4130 08:17:38.33M 2015-10-04T07:15:41.058Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.867 34.679 1504.4159 08:17:38.53M 2015-10-04T07:15:41.248Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.870 34.681 1504.4182 08:17:38.74M 2015-10-04T07:15:41.448Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.872 34.684 1504.4213 08:17:38.93M 2015-10-04T07:15:41.653Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.875 34.686 1504.4232 08:17:39.15M 2015-10-04T07:15:41.858Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.877 34.688 1504.4253 08:17:39.34M 2015-10-04T07:15:42.058Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.879 34.690 1504.4282 08:17:39.54M 2015-10-04T07:15:42.263Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.882 34.693 1504.4321 08:17:39.74M 2015-10-04T07:15:42.464Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.884 34.695 1504.4351 08:17:39.94M 2015-10-04T07:15:42.668Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.887 34.697 1504.4377 08:17:40.16M 2015-10-04T07:15:42.869Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.889 34.699 1504.4399 08:17:40.36M 2015-10-04T07:15:43.074Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.892 34.702 1504.4423 08:17:40.56M 2015-10-04T07:15:43.274Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.894 34.704 1504.4441 08:17:40.76M 2015-10-04T07:15:43.483Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4463 08:17:40.95M 2015-10-04T07:15:43.688Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.897 34.706 1504.4471 08:17:41.18M 2015-10-04T07:15:43.884Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.707 1504.4480 08:17:41.37M 2015-10-04T07:15:44.088Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4491 08:17:41.57M 2015-10-04T07:15:44.289Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.898 34.707 1504.4506 08:17:41.77M 2015-10-04T07:15:44.498Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.898 34.707 1504.4513 08:17:41.97M 2015-10-04T07:15:44.698Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4518 08:17:42.19M 2015-10-04T07:15:44.898Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.708 1504.4520 08:17:42.39M 2015-10-04T07:15:45.103Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4521 08:17:42.59M 2015-10-04T07:15:45.308Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.708 1504.4518 08:17:42.79M 2015-10-04T07:15:45.529Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4526 08:17:43.01M 2015-10-04T07:15:45.713Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4532 08:17:43.22M 2015-10-04T07:15:45.919Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.901 34.709 1504.4539 08:17:43.40M 2015-10-04T07:15:46.119Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.900 34.709 1504.4535 08:17:43.60M 2015-10-04T07:15:46.324Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.900 34.709 1504.4534 08:17:43.80M 2015-10-04T07:15:46.524Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.900 34.708 1504.4524 08:17:44.02M 2015-10-04T07:15:46.729Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.899 34.708 1504.4520 08:17:44.22M 2015-10-04T07:15:46.929Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.899 34.708 1504.4518 08:17:44.42M 2015-10-04T07:15:47.134Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.899 34.708 1504.4525 08:17:44.62M 2015-10-04T07:15:47.339Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.899 34.707 1504.4521 08:17:44.82M 2015-10-04T07:15:47.544Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.899 34.707 1504.4526 08:17:45.04M 2015-10-04T07:15:47.744Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.899 34.707 1504.4519 08:17:45.24M 2015-10-04T07:15:47.944Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.898 34.707 1504.4512 08:17:45.43M 2015-10-04T07:15:48.149Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.706 1504.4512 08:17:45.63M 2015-10-04T07:15:48.354Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.706 1504.4512 08:17:45.83M 2015-10-04T07:15:48.559Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.898 34.706 1504.4504 08:17:46.05M 2015-10-04T07:15:48.759Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4503 08:17:46.25M 2015-10-04T07:15:48.964Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4501 08:17:46.45M 2015-10-04T07:15:49.164Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.898 34.707 1504.4504 08:17:46.65M 2015-10-04T07:15:49.369Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.898 34.707 1504.4498 08:17:46.85M 2015-10-04T07:15:49.574Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.899 34.707 1504.4498 08:17:47.07M 2015-10-04T07:15:49.774Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4514 08:17:47.27M 2015-10-04T07:15:49.994Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4509 08:17:47.46M 2015-10-04T07:15:50.179Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.898 34.708 1504.4502 08:17:47.68M 2015-10-04T07:15:50.384Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.899 34.708 1504.4508 08:17:47.86M 2015-10-04T07:15:50.589Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.899 34.708 1504.4518 08:17:48.08M 2015-10-04T07:15:50.808Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4515 08:17:48.28M 2015-10-04T07:15:50.989Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4517 08:17:48.48M 2015-10-04T07:15:51.194Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4521 08:17:48.67M 2015-10-04T07:15:51.399Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.710 1504.4520 08:17:48.87M 2015-10-04T07:15:51.599Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4517 08:17:49.10M 2015-10-04T07:15:51.804Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4515 08:17:49.29M 2015-10-04T07:15:52.009Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4520 08:17:49.49M 2015-10-04T07:15:52.214Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4519 08:17:49.69M 2015-10-04T07:15:52.414Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.899 34.708 1504.4519 08:17:49.89M 2015-10-04T07:15:52.614Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.900 34.709 1504.4512 08:17:50.11M 2015-10-04T07:15:52.819Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.900 34.709 1504.4509 08:17:50.31M 2015-10-04T07:15:53.024Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.900 34.710 1504.4520 08:17:50.51M 2015-10-04T07:15:53.224Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.901 34.710 1504.4518 08:17:50.71M 2015-10-04T07:15:53.424Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4514 08:17:50.90M 2015-10-04T07:15:53.634Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4508 08:17:51.12M 2015-10-04T07:15:53.848Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4508 08:17:51.32M 2015-10-04T07:15:54.039Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.902 34.711 1504.4520 08:17:51.52M 2015-10-04T07:15:54.239Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.901 34.711 1504.4513 08:17:51.72M 2015-10-04T07:15:54.459Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4510 08:17:51.92M 2015-10-04T07:15:54.650Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4513 08:17:52.16M 2015-10-04T07:15:54.849Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.902 34.713 1504.4517 08:17:52.34M 2015-10-04T07:15:55.054Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.903 34.713 1504.4515 08:17:52.54M 2015-10-04T07:15:55.254Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4598 08:17:52.74M 2015-10-04T07:15:55.459Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.903 34.710 1504.4604 08:17:52.94M 2015-10-04T07:15:55.664Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4611 08:17:53.15M 2015-10-04T07:15:55.864Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.711 1504.4624 08:17:53.35M 2015-10-04T07:15:56.069Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4631 08:17:53.55M 2015-10-04T07:15:56.269Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4635 08:17:53.75M 2015-10-04T07:15:56.474Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.904 34.709 1504.4645 08:17:53.95M 2015-10-04T07:15:56.679Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.904 34.709 1504.4646 08:17:54.17M 2015-10-04T07:15:56.879Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.903 34.709 1504.4645 08:17:54.37M 2015-10-04T07:15:57.084Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.903 34.709 1504.4630 08:17:54.57M 2015-10-04T07:15:57.284Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.904 34.709 1504.4629 08:17:54.77M 2015-10-04T07:15:57.489Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.904 34.710 1504.4624 08:17:54.96M 2015-10-04T07:15:57.694Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.903 34.710 1504.4623 08:17:55.18M 2015-10-04T07:15:57.894Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.903 34.710 1504.4602 08:17:55.38M 2015-10-04T07:15:58.099Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.710 1504.4594 08:17:55.58M 2015-10-04T07:15:58.299Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.710 1504.4587 08:17:55.78M 2015-10-04T07:15:58.504Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.709 1504.4592 08:17:56.00M 2015-10-04T07:15:58.709Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4589 08:17:56.20M 2015-10-04T07:15:58.929Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4581 08:17:56.40M 2015-10-04T07:15:59.114Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.901 34.708 1504.4570 08:17:56.61M 2015-10-04T07:15:59.314Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.901 34.708 1504.4573 08:17:56.80M 2015-10-04T07:15:59.519Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.901 34.708 1504.4573 08:17:57.01M 2015-10-04T07:15:59.719Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.901 34.708 1504.4576 08:17:57.21M 2015-10-04T07:15:59.924Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4581 08:17:57.41M