2015-10-04T07:11:00.087Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4603 08:12:57.52M 2015-10-04T07:11:00.256Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.912 34.722 1504.4598 08:12:57.73M 2015-10-04T07:11:00.456Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.912 34.722 1504.4603 08:12:57.93M 2015-10-04T07:11:00.661Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.913 34.722 1504.4602 08:12:58.14M 2015-10-04T07:11:00.866Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.914 34.723 1504.4620 08:12:58.34M 2015-10-04T07:11:01.071Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.914 34.724 1504.4630 08:12:58.54M 2015-10-04T07:11:01.276Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.720 1504.4581 08:12:58.74M 2015-10-04T07:11:01.476Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.720 1504.4586 08:12:58.94M 2015-10-04T07:11:01.726Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.719 1504.4586 08:12:59.16M 2015-10-04T07:11:01.876Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4595 08:12:59.40M 2015-10-04T07:11:02.088Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.911 34.721 1504.4598 08:12:59.55M 2015-10-04T07:11:02.281Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.912 34.721 1504.4607 08:12:59.75M 2015-10-04T07:11:02.486Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.721 1504.4601 08:12:59.95M 2015-10-04T07:11:02.691Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4602 08:13:00.17M 2015-10-04T07:11:02.896Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4598 08:13:00.37M 2015-10-04T07:11:03.096Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.912 34.722 1504.4594 08:13:00.57M 2015-10-04T07:11:03.301Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.912 34.722 1504.4581 08:13:00.77M 2015-10-04T07:11:03.506Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.911 34.719 1504.4636 08:13:00.97M 2015-10-04T07:11:03.707Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.910 34.718 1504.4634 08:13:01.19M 2015-10-04T07:11:03.911Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.909 34.717 1504.4628 08:13:01.38M 2015-10-04T07:11:04.131Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.909 34.717 1504.4631 08:13:01.59M 2015-10-04T07:11:04.316Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.910 34.717 1504.4640 08:13:01.80M 2015-10-04T07:11:04.516Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.910 34.717 1504.4637 08:13:02.01M 2015-10-04T07:11:04.721Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.910 34.718 1504.4645 08:13:02.20M 2015-10-04T07:11:04.926Z|I-OCEAN7-304-XXXX| 26.75 14.275 41.910 34.718 1504.4642 08:13:02.40M 2015-10-04T07:11:05.126Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.910 34.717 1504.4639 08:13:02.60M 2015-10-04T07:11:05.331Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.910 34.718 1504.4633 08:13:02.80M 2015-10-04T07:11:05.536Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.910 34.718 1504.4633 08:13:03.02M 2015-10-04T07:11:05.736Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.718 1504.4620 08:13:03.22M 2015-10-04T07:11:05.941Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4618 08:13:03.42M 2015-10-04T07:11:06.141Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.910 34.718 1504.4606 08:13:03.62M 2015-10-04T07:11:06.346Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.910 34.719 1504.4609 08:13:03.81M 2015-10-04T07:11:06.546Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.910 34.720 1504.4579 08:13:04.03M 2015-10-04T07:11:06.802Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4578 08:13:04.23M 2015-10-04T07:11:06.956Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.721 1504.4569 08:13:04.48M 2015-10-04T07:11:07.161Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.720 1504.4565 08:13:04.63M 2015-10-04T07:11:07.362Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4553 08:13:04.83M 2015-10-04T07:11:07.562Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.719 1504.4547 08:13:05.05M 2015-10-04T07:11:07.772Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.908 34.719 1504.4541 08:13:05.24M 2015-10-04T07:11:07.972Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.908 34.719 1504.4528 08:13:05.45M 2015-10-04T07:11:08.177Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.908 34.719 1504.4526 08:13:05.65M 2015-10-04T07:11:08.377Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.908 34.719 1504.4532 08:13:05.84M 2015-10-04T07:11:08.597Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4539 08:13:06.06M 2015-10-04T07:11:08.786Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.719 1504.4552 08:13:06.28M 2015-10-04T07:11:08.987Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.910 34.720 1504.4562 08:13:06.46M 2015-10-04T07:11:09.192Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.720 1504.4561 08:13:06.66M 2015-10-04T07:11:09.392Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.910 34.720 1504.4575 08:13:06.86M 2015-10-04T07:11:09.608Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4586 08:13:07.08M 2015-10-04T07:11:09.797Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4602 08:13:07.28M 2015-10-04T07:11:10.002Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4604 08:13:07.48M 2015-10-04T07:11:10.207Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.913 34.722 1504.4606 08:13:07.67M 2015-10-04T07:11:10.407Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4603 08:13:07.87M 2015-10-04T07:11:10.612Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4603 08:13:08.09M 2015-10-04T07:11:10.812Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4606 08:13:08.29M 2015-10-04T07:11:11.017Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4620 08:13:08.49M 2015-10-04T07:11:11.222Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4628 08:13:08.69M 2015-10-04T07:11:11.422Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4622 08:13:08.89M 2015-10-04T07:11:11.640Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.912 34.721 1504.4624 08:13:09.11M 2015-10-04T07:11:11.832Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.912 34.721 1504.4626 08:13:09.31M 2015-10-04T07:11:12.032Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4631 08:13:09.51M 2015-10-04T07:11:12.232Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.912 34.721 1504.4626 08:13:09.71M 2015-10-04T07:11:12.437Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4613 08:13:09.90M 2015-10-04T07:11:12.642Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4603 08:13:10.12M 2015-10-04T07:11:12.847Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.910 34.720 1504.4594 08:13:10.32M 2015-10-04T07:11:13.067Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.720 1504.4584 08:13:10.52M 2015-10-04T07:11:13.247Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4576 08:13:10.74M 2015-10-04T07:11:13.452Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4573 08:13:10.92M 2015-10-04T07:11:13.657Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4570 08:13:11.14M 2015-10-04T07:11:13.857Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.909 34.718 1504.4572 08:13:11.34M 2015-10-04T07:11:14.062Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4561 08:13:11.53M 2015-10-04T07:11:14.262Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.719 1504.4557 08:13:11.73M 2015-10-04T07:11:14.467Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4546 08:13:11.93M 2015-10-04T07:11:14.672Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.907 34.718 1504.4536 08:13:12.15M 2015-10-04T07:11:14.877Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.907 34.718 1504.4534 08:13:12.35M 2015-10-04T07:11:15.077Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4532 08:13:12.55M 2015-10-04T07:11:15.288Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4540 08:13:12.75M 2015-10-04T07:11:15.482Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4543 08:13:12.95M 2015-10-04T07:11:15.687Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4547 08:13:13.17M 2015-10-04T07:11:15.887Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.907 34.718 1504.4550 08:13:13.37M 2015-10-04T07:11:16.092Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4556 08:13:13.56M 2015-10-04T07:11:16.297Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.908 34.718 1504.4550 08:13:13.76M 2015-10-04T07:11:16.497Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.719 1504.4562 08:13:13.97M 2015-10-04T07:11:16.702Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.719 1504.4553 08:13:14.18M 2015-10-04T07:11:16.902Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.908 34.719 1504.4552 08:13:14.38M 2015-10-04T07:11:17.107Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4545 08:13:14.58M 2015-10-04T07:11:17.312Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.911 34.721 1504.4570 08:13:14.78M 2015-10-04T07:11:17.532Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.721 1504.4570 08:13:15.00M 2015-10-04T07:11:17.717Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.904 34.715 1504.4498 08:13:15.21M 2015-10-04T07:11:17.922Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4500 08:13:15.40M 2015-10-04T07:11:18.122Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.715 1504.4557 08:13:15.60M 2015-10-04T07:11:18.327Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.716 1504.4575 08:13:15.79M 2015-10-04T07:11:18.527Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.908 34.716 1504.4589 08:13:16.01M 2015-10-04T07:11:18.732Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.908 34.716 1504.4598 08:13:16.21M 2015-10-04T07:11:18.937Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.908 34.716 1504.4606 08:13:16.41M 2015-10-04T07:11:19.137Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.908 34.716 1504.4622 08:13:16.61M 2015-10-04T07:11:19.342Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.909 34.716 1504.4633 08:13:16.81M 2015-10-04T07:11:19.542Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.909 34.716 1504.4635 08:13:17.03M 2015-10-04T07:11:19.747Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.716 1504.4625 08:13:17.23M 2015-10-04T07:11:19.952Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.715 1504.4613 08:13:17.43M 2015-10-04T07:11:20.152Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.908 34.715 1504.4606 08:13:17.63M 2015-10-04T07:11:20.357Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.715 1504.4591 08:13:17.83M 2015-10-04T07:11:20.565Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.906 34.715 1504.4578 08:13:18.04M 2015-10-04T07:11:20.762Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.906 34.715 1504.4563 08:13:18.24M 2015-10-04T07:11:20.967Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.905 34.715 1504.4541 08:13:18.44M 2015-10-04T07:11:21.167Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.714 1504.4528 08:13:18.64M 2015-10-04T07:11:21.372Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4509 08:13:18.84M 2015-10-04T07:11:21.577Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.903 34.714 1504.4503 08:13:19.06M 2015-10-04T07:11:21.777Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4506 08:13:19.26M 2015-10-04T07:11:21.997Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4507 08:13:19.46M 2015-10-04T07:11:22.182Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4502 08:13:19.67M 2015-10-04T07:11:22.387Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4503 08:13:19.85M 2015-10-04T07:11:22.587Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.717 1504.4502 08:13:20.07M 2015-10-04T07:11:22.792Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.906 34.717 1504.4503 08:13:20.27M 2015-10-04T07:11:22.992Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.717 1504.4501 08:13:20.47M 2015-10-04T07:11:23.197Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4500 08:13:20.67M 2015-10-04T07:11:23.402Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4492 08:13:20.87M 2015-10-04T07:11:23.602Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4485 08:13:21.09M 2015-10-04T07:11:23.802Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.905 34.716 1504.4498 08:13:21.29M 2015-10-04T07:11:24.012Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.905 34.716 1504.4508 08:13:21.48M 2015-10-04T07:11:24.217Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.906 34.717 1504.4518 08:13:21.68M 2015-10-04T07:11:24.417Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.900 34.712 1504.4459 08:13:21.88M 2015-10-04T07:11:24.617Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.717 1504.4524 08:13:22.10M 2015-10-04T07:11:24.822Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4537 08:13:22.30M 2015-10-04T07:11:25.027Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.908 34.718 1504.4551 08:13:22.50M 2015-10-04T07:11:25.227Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.916 34.726 1504.4640 08:13:22.70M 2015-10-04T07:11:25.432Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.916 34.726 1504.4635 08:13:22.90M 2015-10-04T07:11:25.637Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.915 34.725 1504.4625 08:13:23.12M 2015-10-04T07:11:25.837Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.914 34.724 1504.4615 08:13:23.32M 2015-10-04T07:11:26.048Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.913 34.724 1504.4595 08:13:23.51M 2015-10-04T07:11:26.242Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.913 34.723 1504.4587 08:13:23.71M 2015-10-04T07:11:26.463Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.912 34.722 1504.4580 08:13:23.91M 2015-10-04T07:11:26.652Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.721 1504.4570 08:13:24.15M 2015-10-04T07:11:26.854Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.910 34.721 1504.4565 08:13:24.33M 2015-10-04T07:11:27.052Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.910 34.721 1504.4562 08:13:24.53M 2015-10-04T07:11:27.257Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.911 34.722 1504.4564 08:13:24.73M 2015-10-04T07:11:27.462Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.911 34.722 1504.4567 08:13:24.93M 2015-10-04T07:11:27.668Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.911 34.722 1504.4561 08:13:25.15M 2015-10-04T07:11:27.867Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.910 34.721 1504.4556 08:13:25.35M 2015-10-04T07:11:28.073Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4542 08:13:25.55M 2015-10-04T07:11:28.273Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.907 34.719 1504.4525 08:13:25.74M 2015-10-04T07:11:28.478Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.907 34.718 1504.4523 08:13:25.94M 2015-10-04T07:11:28.677Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4518 08:13:26.16M 2015-10-04T07:11:28.882Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4521 08:13:26.36M 2015-10-04T07:11:29.082Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.906 34.717 1504.4530 08:13:26.56M 2015-10-04T07:11:29.287Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.717 1504.4530 08:13:26.76M 2015-10-04T07:11:29.492Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.718 1504.4536 08:13:26.96M 2015-10-04T07:11:29.697Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.716 1504.4531 08:13:27.18M 2015-10-04T07:11:29.897Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.717 1504.4541 08:13:27.38M 2015-10-04T07:11:30.102Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4548 08:13:27.58M 2015-10-04T07:11:30.302Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4557 08:13:27.77M 2015-10-04T07:11:30.507Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.907 34.717 1504.4553 08:13:27.97M 2015-10-04T07:11:30.712Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.717 1504.4562 08:13:28.19M 2015-10-04T07:11:30.933Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.907 34.716 1504.4557 08:13:28.39M 2015-10-04T07:11:31.117Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4569 08:13:28.61M 2015-10-04T07:11:31.322Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4583 08:13:28.79M 2015-10-04T07:11:31.522Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.908 34.717 1504.4581 08:13:29.01M 2015-10-04T07:11:31.727Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.908 34.717 1504.4578 08:13:29.21M 2015-10-04T07:11:31.928Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.908 34.717 1504.4580 08:13:29.41M 2015-10-04T07:11:32.133Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.909 34.718 1504.4584 08:13:29.61M 2015-10-04T07:11:32.333Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.909 34.718 1504.4595 08:13:29.81M 2015-10-04T07:11:32.538Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.718 1504.4601 08:13:30.02M 2015-10-04T07:11:32.743Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.910 34.719 1504.4608 08:13:30.22M 2015-10-04T07:11:32.943Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.911 34.719 1504.4615 08:13:30.42M 2015-10-04T07:11:33.148Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.911 34.720 1504.4620 08:13:30.62M 2015-10-04T07:11:33.348Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.911 34.720 1504.4609 08:13:30.82M 2015-10-04T07:11:33.553Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.911 34.720 1504.4613 08:13:31.03M 2015-10-04T07:11:33.758Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.911 34.720 1504.4618 08:13:31.24M 2015-10-04T07:11:33.958Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.720 1504.4628 08:13:31.44M 2015-10-04T07:11:34.163Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.720 1504.4633 08:13:31.63M 2015-10-04T07:11:34.363Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4630 08:13:31.83M 2015-10-04T07:11:34.568Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.721 1504.4637 08:13:32.05M 2015-10-04T07:11:34.768Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.913 34.721 1504.4641 08:13:32.25M 2015-10-04T07:11:34.973Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4640 08:13:32.45M 2015-10-04T07:11:35.178Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4637 08:13:32.65M 2015-10-04T07:11:35.393Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4637 08:13:32.85M 2015-10-04T07:11:35.583Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4646 08:13:33.08M 2015-10-04T07:11:35.788Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4641 08:13:33.27M 2015-10-04T07:11:35.993Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.721 1504.4642 08:13:33.47M 2015-10-04T07:11:36.193Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.913 34.721 1504.4637 08:13:33.67M 2015-10-04T07:11:36.398Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4644 08:13:33.86M 2015-10-04T07:11:36.603Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4645 08:13:34.08M 2015-10-04T07:11:36.798Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.912 34.719 1504.4637 08:13:34.28M 2015-10-04T07:11:37.003Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.911 34.719 1504.4640 08:13:34.48M 2015-10-04T07:11:37.253Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.911 34.719 1504.4635 08:13:34.68M 2015-10-04T07:11:37.413Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4637 08:13:34.92M 2015-10-04T07:11:37.613Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4626 08:13:35.10M 2015-10-04T07:11:37.818Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.910 34.719 1504.4615 08:13:35.30M 2015-10-04T07:11:38.018Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4603 08:13:35.49M 2015-10-04T07:11:38.218Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4594 08:13:35.69M 2015-10-04T07:11:38.428Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.720 1504.4587 08:13:35.89M 2015-10-04T07:11:38.628Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.910 34.720 1504.4590 08:13:36.11M 2015-10-04T07:11:38.833Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.911 34.721 1504.4594 08:13:36.31M 2015-10-04T07:11:39.033Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4600 08:13:36.51M 2015-10-04T07:11:39.238Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.910 34.720 1504.4601 08:13:36.71M 2015-10-04T07:11:39.438Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.910 34.720 1504.4604 08:13:36.91M 2015-10-04T07:11:39.643Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.910 34.719 1504.4606 08:13:37.13M 2015-10-04T07:11:39.863Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.720 1504.4602 08:13:37.33M 2015-10-04T07:11:40.048Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4602 08:13:37.54M 2015-10-04T07:11:40.288Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4601 08:13:37.72M 2015-10-04T07:11:40.458Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.719 1504.4597 08:13:37.92M 2015-10-04T07:11:40.658Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.718 1504.4592 08:13:38.14M 2015-10-04T07:11:40.863Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.718 1504.4590 08:13:38.34M 2015-10-04T07:11:41.063Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.909 34.718 1504.4583 08:13:38.54M 2015-10-04T07:11:41.268Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.909 34.718 1504.4570 08:13:38.74M 2015-10-04T07:11:41.473Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.909 34.718 1504.4590 08:13:38.94M 2015-10-04T07:11:41.673Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.909 34.718 1504.4597 08:13:39.16M 2015-10-04T07:11:41.878Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.909 34.718 1504.4602 08:13:39.35M 2015-10-04T07:11:42.083Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.909 34.718 1504.4607 08:13:39.55M 2015-10-04T07:11:42.283Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.909 34.717 1504.4604 08:13:39.75M 2015-10-04T07:11:42.488Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.909 34.717 1504.4608 08:13:39.95M 2015-10-04T07:11:42.693Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.909 34.717 1504.4611 08:13:40.17M 2015-10-04T07:11:42.893Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.915 34.723 1504.4675 08:13:40.37M 2015-10-04T07:11:43.098Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.915 34.722 1504.4674 08:13:40.57M 2015-10-04T07:11:43.298Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.915 34.723 1504.4685 08:13:40.77M 2015-10-04T07:11:43.503Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.915 34.722 1504.4683 08:13:40.97M 2015-10-04T07:11:43.703Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.722 1504.4692 08:13:41.19M 2015-10-04T07:11:43.908Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.915 34.722 1504.4698 08:13:41.38M 2015-10-04T07:11:44.108Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.915 34.722 1504.4692 08:13:41.58M 2015-10-04T07:11:44.328Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.915 34.722 1504.4697 08:13:41.78M 2015-10-04T07:11:44.527Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.915 34.722 1504.4689 08:13:42.02M 2015-10-04T07:11:44.718Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.915 34.722 1504.4691 08:13:42.20M 2015-10-04T07:11:44.923Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.914 34.722 1504.4684 08:13:42.40M 2015-10-04T07:11:45.128Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.722 1504.4666 08:13:42.60M 2015-10-04T07:11:45.328Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.722 1504.4653 08:13:42.80M 2015-10-04T07:11:45.533Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.913 34.722 1504.4646 08:13:43.02M 2015-10-04T07:11:45.738Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4626 08:13:43.22M 2015-10-04T07:11:45.938Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4629 08:13:43.42M 2015-10-04T07:11:46.138Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4633 08:13:43.61M 2015-10-04T07:11:46.343Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4630 08:13:43.81M 2015-10-04T07:11:46.548Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.918 34.727 1504.4681 08:13:44.03M 2015-10-04T07:11:46.753Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.918 34.727 1504.4688 08:13:44.23M 2015-10-04T07:11:46.953Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.918 34.727 1504.4680 08:13:44.43M 2015-10-04T07:11:47.153Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.917 34.727 1504.4672 08:13:44.63M 2015-10-04T07:11:47.358Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.917 34.726 1504.4667 08:13:44.83M 2015-10-04T07:11:47.563Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.917 34.726 1504.4658 08:13:45.05M 2015-10-04T07:11:47.763Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.916 34.726 1504.4651 08:13:45.25M 2015-10-04T07:11:47.971Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.916 34.726 1504.4645 08:13:45.44M 2015-10-04T07:11:48.173Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.915 34.725 1504.4648 08:13:45.64M 2015-10-04T07:11:48.373Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.915 34.724 1504.4640 08:13:45.84M 2015-10-04T07:11:48.578Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.724 1504.4635 08:13:46.06M 2015-10-04T07:11:48.793Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4634 08:13:46.26M 2015-10-04T07:11:48.983Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4633 08:13:46.47M 2015-10-04T07:11:49.183Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4625 08:13:46.66M 2015-10-04T07:11:49.388Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4623 08:13:46.86M 2015-10-04T07:11:49.593Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.720 1504.4630 08:13:47.08M 2015-10-04T07:11:49.793Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4622 08:13:47.27M 2015-10-04T07:11:49.998Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4615 08:13:47.47M 2015-10-04T07:11:50.203Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.911 34.721 1504.4613 08:13:47.68M 2015-10-04T07:11:50.403Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4615 08:13:47.87M 2015-10-04T07:11:50.611Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.911 34.720 1504.4614 08:13:48.09M 2015-10-04T07:11:50.813Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4622 08:13:48.29M 2015-10-04T07:11:51.013Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4636 08:13:48.49M 2015-10-04T07:11:51.213Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4641 08:13:48.69M 2015-10-04T07:11:51.418Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4634 08:13:48.89M 2015-10-04T07:11:51.618Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4631 08:13:49.11M 2015-10-04T07:11:51.823Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4623 08:13:49.30M 2015-10-04T07:11:52.028Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.912 34.721 1504.4612 08:13:49.50M 2015-10-04T07:11:52.233Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.912 34.721 1504.4609 08:13:49.70M 2015-10-04T07:11:52.483Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4607 08:13:49.90M 2015-10-04T07:11:52.639Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.911 34.721 1504.4598 08:13:50.17M 2015-10-04T07:11:52.839Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.911 34.721 1504.4590 08:13:50.32M 2015-10-04T07:11:53.044Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4601 08:13:50.52M 2015-10-04T07:11:53.264Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.715 1504.4534 08:13:50.72M 2015-10-04T07:11:53.454Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.905 34.715 1504.4537 08:13:50.93M 2015-10-04T07:11:53.654Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.906 34.717 1504.4513 08:13:51.14M 2015-10-04T07:11:53.854Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.906 34.717 1504.4515 08:13:51.33M 2015-10-04T07:11:54.059Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.905 34.716 1504.4510 08:13:51.53M 2015-10-04T07:11:54.264Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.910 34.721 1504.4568 08:13:51.73M 2015-10-04T07:11:54.464Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.908 34.719 1504.4550 08:13:51.93M 2015-10-04T07:11:54.668Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4541 08:13:52.15M 2015-10-04T07:11:54.874Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.906 34.717 1504.4513 08:13:52.35M 2015-10-04T07:11:55.074Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4495 08:13:52.55M 2015-10-04T07:11:55.278Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4482 08:13:52.75M 2015-10-04T07:11:55.479Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.714 1504.4476 08:13:52.95M 2015-10-04T07:11:55.684Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.907 34.718 1504.4526 08:13:53.16M 2015-10-04T07:11:55.884Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.919 34.729 1504.4663 08:13:53.37M 2015-10-04T07:11:56.090Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.920 34.730 1504.4677 08:13:53.56M 2015-10-04T07:11:56.294Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.918 34.727 1504.4658 08:13:53.76M 2015-10-04T07:11:56.494Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.917 34.726 1504.4653 08:13:53.96M 2015-10-04T07:11:56.699Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.915 34.725 1504.4641 08:13:54.18M 2015-10-04T07:11:56.904Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.914 34.723 1504.4624 08:13:54.38M 2015-10-04T07:11:57.104Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4603 08:13:54.58M 2015-10-04T07:11:57.328Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4587 08:13:54.78M 2015-10-04T07:11:57.554Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.909 34.719 1504.4580 08:13:55.00M 2015-10-04T07:11:57.729Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4568 08:13:55.24M 2015-10-04T07:11:57.914Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.907 34.717 1504.4564 08:13:55.41M 2015-10-04T07:11:58.119Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.907 34.717 1504.4564 08:13:55.59M 2015-10-04T07:11:58.324Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.716 1504.4557 08:13:55.79M 2015-10-04T07:11:58.524Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.907 34.716 1504.4565 08:13:56.01M 2015-10-04T07:11:58.730Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4570 08:13:56.21M 2015-10-04T07:11:58.934Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4573 08:13:56.41M 2015-10-04T07:11:59.152Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.905 34.715 1504.4551 08:13:56.61M 2015-10-04T07:11:59.339Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.904 34.714 1504.4537 08:13:56.81M 2015-10-04T07:11:59.539Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.905 34.715 1504.4539 08:13:57.03M 2015-10-04T07:11:59.744Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.905 34.715 1504.4541 08:13:57.22M 2015-10-04T07:11:59.949Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.716 1504.4542 08:13:57.42M