2015-10-04T07:10:00.159Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.903 34.712 1504.4558 08:11:57.63M 2015-10-04T07:10:00.364Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.904 34.712 1504.4562 08:11:57.83M 2015-10-04T07:10:00.564Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.904 34.712 1504.4568 08:11:58.05M 2015-10-04T07:10:00.814Z|I-OCEAN7-304-XXXX| 26.74 14.275 41.904 34.712 1504.4569 08:11:58.24M 2015-10-04T07:10:00.974Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.904 34.712 1504.4575 08:11:58.49M 2015-10-04T07:10:01.172Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4584 08:11:58.64M 2015-10-04T07:10:01.379Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4581 08:11:58.84M 2015-10-04T07:10:01.599Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4584 08:11:59.06M 2015-10-04T07:10:01.784Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.906 34.714 1504.4586 08:11:59.28M 2015-10-04T07:10:01.989Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.906 34.714 1504.4579 08:11:59.46M 2015-10-04T07:10:02.189Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.715 1504.4584 08:11:59.66M 2015-10-04T07:10:02.394Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.716 1504.4583 08:11:59.85M 2015-10-04T07:10:02.608Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.907 34.716 1504.4581 08:12:00.08M 2015-10-04T07:10:02.799Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.907 34.716 1504.4579 08:12:00.28M 2015-10-04T07:10:03.004Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.716 1504.4572 08:12:00.47M 2015-10-04T07:10:03.204Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4561 08:12:00.67M 2015-10-04T07:10:03.410Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4546 08:12:00.87M 2015-10-04T07:10:03.609Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.715 1504.4534 08:12:01.09M 2015-10-04T07:10:03.814Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.905 34.715 1504.4531 08:12:01.29M 2015-10-04T07:10:04.019Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4521 08:12:01.49M 2015-10-04T07:10:04.219Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4510 08:12:01.69M 2015-10-04T07:10:04.424Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4504 08:12:01.89M 2015-10-04T07:10:04.647Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.905 34.716 1504.4514 08:12:02.11M 2015-10-04T07:10:04.829Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.716 1504.4504 08:12:02.30M 2015-10-04T07:10:05.034Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4503 08:12:02.50M 2015-10-04T07:10:05.234Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4510 08:12:02.70M 2015-10-04T07:10:05.439Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.715 1504.4517 08:12:02.90M 2015-10-04T07:10:05.639Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.714 1504.4495 08:12:03.12M 2015-10-04T07:10:05.889Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.714 1504.4492 08:12:03.32M 2015-10-04T07:10:06.064Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.714 1504.4484 08:12:03.56M 2015-10-04T07:10:06.249Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.902 34.713 1504.4479 08:12:03.74M 2015-10-04T07:10:06.452Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.901 34.712 1504.4475 08:12:03.92M 2015-10-04T07:10:06.659Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.905 34.715 1504.4521 08:12:04.13M 2015-10-04T07:10:06.859Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4535 08:12:04.34M 2015-10-04T07:10:07.064Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.905 34.715 1504.4531 08:12:04.53M 2015-10-04T07:10:07.264Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.906 34.715 1504.4534 08:12:04.73M 2015-10-04T07:10:07.469Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.716 1504.4542 08:12:04.93M 2015-10-04T07:10:07.674Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4550 08:12:05.15M 2015-10-04T07:10:07.874Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.718 1504.4565 08:12:05.35M 2015-10-04T07:10:08.088Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.713 1504.4523 08:12:05.55M 2015-10-04T07:10:08.279Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.718 1504.4567 08:12:05.75M 2015-10-04T07:10:08.484Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.909 34.719 1504.4583 08:12:05.95M 2015-10-04T07:10:08.690Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4595 08:12:06.16M 2015-10-04T07:10:08.889Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.910 34.719 1504.4603 08:12:06.37M 2015-10-04T07:10:09.094Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.911 34.719 1504.4622 08:12:06.56M 2015-10-04T07:10:09.294Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.911 34.719 1504.4635 08:12:06.76M 2015-10-04T07:10:09.499Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.912 34.720 1504.4633 08:12:06.96M 2015-10-04T07:10:09.704Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.912 34.720 1504.4635 08:12:07.18M 2015-10-04T07:10:09.904Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.911 34.719 1504.4625 08:12:07.38M 2015-10-04T07:10:10.109Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.910 34.718 1504.4611 08:12:07.58M 2015-10-04T07:10:10.314Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.909 34.717 1504.4609 08:12:07.78M 2015-10-04T07:10:10.531Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.909 34.717 1504.4622 08:12:08.00M 2015-10-04T07:10:10.714Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.716 1504.4620 08:12:08.21M 2015-10-04T07:10:10.964Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.716 1504.4615 08:12:08.39M 2015-10-04T07:10:11.124Z|I-OCEAN7-304-XXXX| 26.74 14.275 41.908 34.716 1504.4608 08:12:08.64M 2015-10-04T07:10:11.324Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.908 34.716 1504.4608 08:12:08.79M 2015-10-04T07:10:11.529Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.907 34.715 1504.4586 08:12:09.01M 2015-10-04T07:10:11.734Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.719 1504.4614 08:12:09.21M 2015-10-04T07:10:11.934Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4603 08:12:09.41M 2015-10-04T07:10:12.167Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4594 08:12:09.61M 2015-10-04T07:10:12.339Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4585 08:12:09.81M 2015-10-04T07:10:12.544Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.909 34.719 1504.4578 08:12:10.02M 2015-10-04T07:10:12.744Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.908 34.718 1504.4568 08:12:10.22M 2015-10-04T07:10:12.954Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.908 34.718 1504.4567 08:12:10.42M 2015-10-04T07:10:13.154Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.909 34.718 1504.4569 08:12:10.62M 2015-10-04T07:10:13.354Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4563 08:12:10.82M 2015-10-04T07:10:13.559Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.907 34.718 1504.4556 08:12:11.04M 2015-10-04T07:10:13.768Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.907 34.715 1504.4600 08:12:11.24M 2015-10-04T07:10:13.964Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.907 34.715 1504.4597 08:12:11.44M 2015-10-04T07:10:14.170Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.906 34.714 1504.4595 08:12:11.64M 2015-10-04T07:10:14.374Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.906 34.714 1504.4595 08:12:11.84M 2015-10-04T07:10:14.574Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.906 34.714 1504.4592 08:12:12.06M 2015-10-04T07:10:14.779Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.905 34.713 1504.4584 08:12:12.25M 2015-10-04T07:10:14.999Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.719 1504.4667 08:12:12.45M 2015-10-04T07:10:15.184Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.911 34.719 1504.4655 08:12:12.67M 2015-10-04T07:10:15.389Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.911 34.718 1504.4642 08:12:12.85M 2015-10-04T07:10:15.589Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4658 08:12:13.07M 2015-10-04T07:10:15.794Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4650 08:12:13.27M 2015-10-04T07:10:15.999Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4637 08:12:13.47M 2015-10-04T07:10:16.199Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.911 34.720 1504.4618 08:12:13.67M 2015-10-04T07:10:16.404Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.910 34.719 1504.4603 08:12:13.86M 2015-10-04T07:10:16.604Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.909 34.719 1504.4592 08:12:14.09M 2015-10-04T07:10:16.810Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.718 1504.4574 08:12:14.28M 2015-10-04T07:10:17.012Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.717 1504.4563 08:12:14.48M 2015-10-04T07:10:17.214Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.716 1504.4546 08:12:14.68M 2015-10-04T07:10:17.414Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.905 34.715 1504.4540 08:12:14.88M 2015-10-04T07:10:17.619Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4531 08:12:15.10M 2015-10-04T07:10:17.819Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.903 34.713 1504.4519 08:12:15.30M 2015-10-04T07:10:18.024Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.902 34.712 1504.4508 08:12:15.50M 2015-10-04T07:10:18.229Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.901 34.711 1504.4501 08:12:15.70M 2015-10-04T07:10:18.430Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.900 34.710 1504.4490 08:12:15.90M 2015-10-04T07:10:18.635Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.899 34.708 1504.4478 08:12:16.11M 2015-10-04T07:10:18.835Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.898 34.708 1504.4473 08:12:16.32M 2015-10-04T07:10:19.044Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.898 34.708 1504.4480 08:12:16.51M 2015-10-04T07:10:19.245Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.904 34.713 1504.4543 08:12:16.71M 2015-10-04T07:10:19.465Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.905 34.714 1504.4557 08:12:16.91M 2015-10-04T07:10:19.651Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.905 34.714 1504.4554 08:12:17.15M 2015-10-04T07:10:19.854Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.905 34.714 1504.4556 08:12:17.33M 2015-10-04T07:10:20.059Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.906 34.715 1504.4562 08:12:17.53M 2015-10-04T07:10:20.287Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.907 34.716 1504.4570 08:12:17.73M 2015-10-04T07:10:20.464Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.908 34.717 1504.4576 08:12:17.93M 2015-10-04T07:10:20.664Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4564 08:12:18.15M 2015-10-04T07:10:20.870Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.906 34.716 1504.4564 08:12:18.34M 2015-10-04T07:10:21.074Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.715 1504.4554 08:12:18.54M 2015-10-04T07:10:21.275Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.715 1504.4552 08:12:18.74M 2015-10-04T07:10:21.479Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.906 34.715 1504.4545 08:12:18.94M 2015-10-04T07:10:21.679Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.715 1504.4548 08:12:19.16M 2015-10-04T07:10:21.884Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.714 1504.4540 08:12:19.36M 2015-10-04T07:10:22.089Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.904 34.714 1504.4532 08:12:19.56M 2015-10-04T07:10:22.292Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4534 08:12:19.76M 2015-10-04T07:10:22.495Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4532 08:12:19.96M 2015-10-04T07:10:22.695Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4534 08:12:20.18M 2015-10-04T07:10:22.895Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.904 34.714 1504.4530 08:12:20.37M 2015-10-04T07:10:23.105Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.904 34.714 1504.4530 08:12:20.57M 2015-10-04T07:10:23.305Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4534 08:12:20.77M 2015-10-04T07:10:23.505Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4542 08:12:20.97M 2015-10-04T07:10:23.715Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4543 08:12:21.19M 2015-10-04T07:10:23.930Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.904 34.714 1504.4529 08:12:21.39M 2015-10-04T07:10:24.120Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.903 34.713 1504.4524 08:12:21.60M 2015-10-04T07:10:24.320Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.904 34.713 1504.4517 08:12:21.79M 2015-10-04T07:10:24.525Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.713 1504.4526 08:12:22.01M 2015-10-04T07:10:24.725Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4529 08:12:22.20M 2015-10-04T07:10:24.931Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.900 34.710 1504.4490 08:12:22.40M 2015-10-04T07:10:25.130Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.901 34.710 1504.4498 08:12:22.60M 2015-10-04T07:10:25.340Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.901 34.710 1504.4503 08:12:22.80M 2015-10-04T07:10:25.540Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.901 34.710 1504.4502 08:12:23.02M 2015-10-04T07:10:25.740Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4513 08:12:23.22M 2015-10-04T07:10:25.945Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.901 34.711 1504.4503 08:12:23.42M 2015-10-04T07:10:26.150Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.902 34.712 1504.4501 08:12:23.62M 2015-10-04T07:10:26.368Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.902 34.712 1504.4503 08:12:23.82M 2015-10-04T07:10:26.555Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.902 34.713 1504.4506 08:12:24.04M 2015-10-04T07:10:26.755Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.903 34.713 1504.4515 08:12:24.23M 2015-10-04T07:10:26.960Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.714 1504.4523 08:12:24.43M 2015-10-04T07:10:27.168Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4529 08:12:24.63M 2015-10-04T07:10:27.365Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.905 34.715 1504.4531 08:12:24.83M 2015-10-04T07:10:27.572Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.905 34.715 1504.4536 08:12:25.05M 2015-10-04T07:10:27.808Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.715 1504.4540 08:12:25.25M 2015-10-04T07:10:28.008Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4546 08:12:25.45M 2015-10-04T07:10:28.180Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.907 34.716 1504.4548 08:12:25.65M 2015-10-04T07:10:28.400Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4546 08:12:25.85M 2015-10-04T07:10:28.585Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.716 1504.4532 08:12:26.08M 2015-10-04T07:10:28.790Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.716 1504.4528 08:12:26.26M 2015-10-04T07:10:28.990Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.905 34.716 1504.4520 08:12:26.47M 2015-10-04T07:10:29.195Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4525 08:12:26.66M 2015-10-04T07:10:29.395Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4517 08:12:26.86M 2015-10-04T07:10:29.600Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4506 08:12:27.08M 2015-10-04T07:10:29.805Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4502 08:12:27.28M 2015-10-04T07:10:30.005Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.716 1504.4497 08:12:27.48M 2015-10-04T07:10:30.211Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4502 08:12:27.68M 2015-10-04T07:10:30.410Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.905 34.716 1504.4504 08:12:27.88M 2015-10-04T07:10:30.615Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.905 34.716 1504.4509 08:12:28.09M 2015-10-04T07:10:30.815Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.716 1504.4518 08:12:28.29M 2015-10-04T07:10:31.020Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4524 08:12:28.49M 2015-10-04T07:10:31.270Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.906 34.716 1504.4531 08:12:28.69M 2015-10-04T07:10:31.425Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4540 08:12:28.94M 2015-10-04T07:10:31.625Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.716 1504.4546 08:12:29.11M 2015-10-04T07:10:31.830Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4548 08:12:29.31M 2015-10-04T07:10:32.035Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.718 1504.4548 08:12:29.51M 2015-10-04T07:10:32.240Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4552 08:12:29.71M 2015-10-04T07:10:32.440Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4561 08:12:29.91M 2015-10-04T07:10:32.645Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.908 34.718 1504.4576 08:12:30.12M 2015-10-04T07:10:32.865Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.909 34.718 1504.4579 08:12:30.32M 2015-10-04T07:10:33.050Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.909 34.718 1504.4578 08:12:30.54M 2015-10-04T07:10:33.255Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4573 08:12:30.72M 2015-10-04T07:10:33.455Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.909 34.718 1504.4572 08:12:30.92M 2015-10-04T07:10:33.660Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.908 34.718 1504.4562 08:12:31.14M 2015-10-04T07:10:33.860Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4551 08:12:31.34M 2015-10-04T07:10:34.065Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4546 08:12:31.54M 2015-10-04T07:10:34.270Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.907 34.717 1504.4550 08:12:31.74M 2015-10-04T07:10:34.483Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.907 34.718 1504.4546 08:12:31.94M 2015-10-04T07:10:34.676Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.718 1504.4535 08:12:32.15M 2015-10-04T07:10:34.875Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4529 08:12:32.35M 2015-10-04T07:10:35.086Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4529 08:12:32.55M 2015-10-04T07:10:35.285Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4526 08:12:32.75M 2015-10-04T07:10:35.491Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.716 1504.4523 08:12:32.95M 2015-10-04T07:10:35.685Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4506 08:12:33.17M 2015-10-04T07:10:35.890Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4495 08:12:33.36M 2015-10-04T07:10:36.095Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4491 08:12:33.57M 2015-10-04T07:10:36.345Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4496 08:12:33.76M 2015-10-04T07:10:36.500Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4496 08:12:34.03M 2015-10-04T07:10:36.705Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4496 08:12:34.18M 2015-10-04T07:10:36.910Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.717 1504.4508 08:12:34.38M 2015-10-04T07:10:37.110Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4504 08:12:34.58M 2015-10-04T07:10:37.330Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4497 08:12:34.78M 2015-10-04T07:10:37.515Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4496 08:12:35.02M 2015-10-04T07:10:37.720Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.905 34.716 1504.4495 08:12:35.20M 2015-10-04T07:10:37.925Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.905 34.716 1504.4502 08:12:35.40M 2015-10-04T07:10:38.167Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4503 08:12:35.60M 2015-10-04T07:10:38.327Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4513 08:12:35.80M 2015-10-04T07:10:38.530Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.716 1504.4523 08:12:36.01M 2015-10-04T07:10:38.768Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.717 1504.4529 08:12:36.21M 2015-10-04T07:10:38.940Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.717 1504.4528 08:12:36.41M 2015-10-04T07:10:39.140Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4515 08:12:36.61M 2015-10-04T07:10:39.368Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4508 08:12:36.81M 2015-10-04T07:10:39.545Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4507 08:12:37.03M 2015-10-04T07:10:39.750Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4498 08:12:37.23M 2015-10-04T07:10:39.955Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4493 08:12:37.43M 2015-10-04T07:10:40.155Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.903 34.715 1504.4487 08:12:37.63M 2015-10-04T07:10:40.355Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4485 08:12:37.83M 2015-10-04T07:10:40.565Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.716 1504.4482 08:12:38.04M 2015-10-04T07:10:40.765Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.904 34.716 1504.4482 08:12:38.24M 2015-10-04T07:10:40.970Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.904 34.716 1504.4479 08:12:38.44M 2015-10-04T07:10:41.170Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.905 34.717 1504.4486 08:12:38.64M 2015-10-04T07:10:41.407Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.905 34.717 1504.4482 08:12:38.84M 2015-10-04T07:10:41.580Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.905 34.718 1504.4474 08:12:39.06M 2015-10-04T07:10:41.795Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4517 08:12:39.26M 2015-10-04T07:10:41.985Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4530 08:12:39.47M 2015-10-04T07:10:42.185Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4550 08:12:39.66M 2015-10-04T07:10:42.390Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.717 1504.4563 08:12:39.85M 2015-10-04T07:10:42.595Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4567 08:12:40.07M 2015-10-04T07:10:42.796Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.715 1504.4578 08:12:40.27M 2015-10-04T07:10:43.000Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.715 1504.4575 08:12:40.47M 2015-10-04T07:10:43.206Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.714 1504.4580 08:12:40.67M 2015-10-04T07:10:43.406Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.906 34.714 1504.4575 08:12:40.87M 2015-10-04T07:10:43.606Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.905 34.714 1504.4573 08:12:41.09M 2015-10-04T07:10:43.810Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.713 1504.4563 08:12:41.29M 2015-10-04T07:10:44.016Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.713 1504.4557 08:12:41.49M 2015-10-04T07:10:44.216Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.903 34.712 1504.4546 08:12:41.69M 2015-10-04T07:10:44.420Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4552 08:12:41.88M 2015-10-04T07:10:44.621Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4541 08:12:42.10M 2015-10-04T07:10:44.830Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.711 1504.4531 08:12:42.30M 2015-10-04T07:10:45.030Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.902 34.711 1504.4531 08:12:42.50M 2015-10-04T07:10:45.230Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.901 34.711 1504.4520 08:12:42.70M 2015-10-04T07:10:45.436Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.711 1504.4526 08:12:42.90M 2015-10-04T07:10:45.640Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.712 1504.4526 08:12:43.12M 2015-10-04T07:10:45.840Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.904 34.713 1504.4536 08:12:43.32M 2015-10-04T07:10:46.046Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.714 1504.4542 08:12:43.52M 2015-10-04T07:10:46.261Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.905 34.715 1504.4554 08:12:43.72M 2015-10-04T07:10:46.501Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.905 34.715 1504.4546 08:12:43.93M 2015-10-04T07:10:46.656Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4547 08:12:44.18M 2015-10-04T07:10:46.888Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.717 1504.4554 08:12:44.33M 2015-10-04T07:10:47.061Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.717 1504.4552 08:12:44.53M 2015-10-04T07:10:47.261Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.717 1504.4557 08:12:44.73M 2015-10-04T07:10:47.466Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.717 1504.4564 08:12:44.93M 2015-10-04T07:10:47.671Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.908 34.718 1504.4570 08:12:45.15M 2015-10-04T07:10:47.871Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.909 34.718 1504.4570 08:12:45.35M 2015-10-04T07:10:48.076Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.909 34.719 1504.4573 08:12:45.55M 2015-10-04T07:10:48.281Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.909 34.719 1504.4572 08:12:45.75M 2015-10-04T07:10:48.481Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.909 34.719 1504.4561 08:12:45.95M 2015-10-04T07:10:48.681Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.908 34.718 1504.4557 08:12:46.16M 2015-10-04T07:10:48.886Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.908 34.718 1504.4551 08:12:46.36M 2015-10-04T07:10:49.091Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.908 34.718 1504.4540 08:12:46.56M 2015-10-04T07:10:49.291Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.907 34.718 1504.4539 08:12:46.76M 2015-10-04T07:10:49.491Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4551 08:12:46.96M 2015-10-04T07:10:49.728Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4550 08:12:47.18M 2015-10-04T07:10:49.901Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4553 08:12:47.38M 2015-10-04T07:10:50.106Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4557 08:12:47.58M 2015-10-04T07:10:50.311Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.908 34.718 1504.4546 08:12:47.78M 2015-10-04T07:10:50.511Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.908 34.718 1504.4537 08:12:48.98M 2015-10-04T07:10:50.731Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.907 34.718 1504.4535 08:12:48.19M 2015-10-04T07:10:50.921Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4531 08:12:48.41M 2015-10-04T07:10:51.121Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.907 34.717 1504.4523 08:12:48.59M 2015-10-04T07:10:51.321Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.907 34.717 1504.4518 08:12:48.79M 2015-10-04T07:10:51.572Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.907 34.717 1504.4523 08:12:49.01M 2015-10-04T07:10:51.731Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.907 34.717 1504.4531 08:12:49.25M 2015-10-04T07:10:51.931Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4545 08:12:49.41M 2015-10-04T07:10:52.136Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.717 1504.4554 08:12:49.61M 2015-10-04T07:10:52.336Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.717 1504.4558 08:12:49.80M 2015-10-04T07:10:52.541Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4558 08:12:50.02M 2015-10-04T07:10:52.746Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.716 1504.4558 08:12:50.22M 2015-10-04T07:10:52.946Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.716 1504.4559 08:12:50.42M 2015-10-04T07:10:53.146Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.716 1504.4557 08:12:50.62M 2015-10-04T07:10:53.367Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.716 1504.4561 08:12:50.82M 2015-10-04T07:10:53.556Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.715 1504.4565 08:12:51.04M 2015-10-04T07:10:53.761Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.906 34.715 1504.4559 08:12:51.24M 2015-10-04T07:10:53.961Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.906 34.715 1504.4556 08:12:51.44M 2015-10-04T07:10:54.166Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.905 34.714 1504.4561 08:12:51.64M 2015-10-04T07:10:54.366Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4565 08:12:51.84M 2015-10-04T07:10:54.571Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4569 08:12:52.05M 2015-10-04T07:10:54.771Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.905 34.714 1504.4565 08:12:52.25M 2015-10-04T07:10:54.976Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.713 1504.4558 08:12:52.45M 2015-10-04T07:10:55.196Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.713 1504.4557 08:12:52.65M 2015-10-04T07:10:55.381Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4548 08:12:52.87M 2015-10-04T07:10:55.586Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4542 08:12:53.07M 2015-10-04T07:10:55.791Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.904 34.714 1504.4543 08:12:53.27M 2015-10-04T07:10:55.996Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.714 1504.4531 08:12:53.47M 2015-10-04T07:10:56.196Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4535 08:12:53.67M 2015-10-04T07:10:56.396Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4524 08:12:53.87M 2015-10-04T07:10:56.646Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4517 08:12:54.08M 2015-10-04T07:10:56.806Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.903 34.713 1504.4519 08:12:54.33M 2015-10-04T07:10:57.006Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4568 08:12:54.48M 2015-10-04T07:10:57.211Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4565 08:12:54.68M 2015-10-04T07:10:57.416Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.908 34.718 1504.4562 08:12:54.88M 2015-10-04T07:10:57.616Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.908 34.719 1504.4558 08:12:55.10M 2015-10-04T07:10:57.821Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4557 08:12:55.30M 2015-10-04T07:10:58.026Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.909 34.720 1504.4569 08:12:55.50M 2015-10-04T07:10:58.226Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.910 34.721 1504.4568 08:12:55.70M 2015-10-04T07:10:58.426Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.912 34.722 1504.4581 08:12:55.89M 2015-10-04T07:10:58.631Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.912 34.722 1504.4586 08:12:56.11M 2015-10-04T07:10:58.831Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4589 08:12:56.31M 2015-10-04T07:10:59.036Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4589 08:12:56.51M 2015-10-04T07:10:59.241Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4589 08:12:56.71M 2015-10-04T07:10:59.441Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4589 08:12:56.91M 2015-10-04T07:10:59.661Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4597 08:12:57.13M 2015-10-04T07:10:59.846Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4597 08:12:57.34M