2015-10-04T07:09:00.066Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.902 34.713 1504.4484 08:10:57.53M 2015-10-04T07:09:00.266Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.902 34.712 1504.4478 08:10:57.73M 2015-10-04T07:09:00.471Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.901 34.712 1504.4469 08:10:57.93M 2015-10-04T07:09:00.676Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4470 08:10:58.15M 2015-10-04T07:09:00.876Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.712 1504.4473 08:10:58.35M 2015-10-04T07:09:01.081Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4465 08:10:58.55M 2015-10-04T07:09:01.281Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4460 08:10:58.75M 2015-10-04T07:09:01.486Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.900 34.711 1504.4457 08:10:58.95M 2015-10-04T07:09:01.686Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.900 34.711 1504.4451 08:10:59.16M 2015-10-04T07:09:01.894Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.900 34.711 1504.4454 08:10:59.36M 2015-10-04T07:09:02.091Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.900 34.711 1504.4467 08:10:59.56M 2015-10-04T07:09:02.296Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.900 34.711 1504.4467 08:10:59.76M 2015-10-04T07:09:02.501Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4476 08:10:59.96M 2015-10-04T07:09:02.701Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.898 34.708 1504.4452 08:11:00.18M 2015-10-04T07:09:02.901Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.897 34.707 1504.4452 08:11:00.38M 2015-10-04T07:09:03.106Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.897 34.707 1504.4458 08:11:00.57M 2015-10-04T07:09:03.316Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.897 34.707 1504.4464 08:11:00.77M 2015-10-04T07:09:03.531Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.897 34.707 1504.4462 08:11:01.98M 2015-10-04T07:09:03.716Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.896 34.706 1504.4457 08:11:01.21M 2015-10-04T07:09:03.921Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.896 34.705 1504.4456 08:11:01.39M 2015-10-04T07:09:04.121Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.895 34.704 1504.4451 08:11:01.59M 2015-10-04T07:09:04.326Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.896 34.705 1504.4462 08:11:01.79M 2015-10-04T07:09:04.531Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.897 34.706 1504.4467 08:11:02.01M 2015-10-04T07:09:04.731Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.897 34.706 1504.4482 08:11:02.21M 2015-10-04T07:09:04.981Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.897 34.706 1504.4482 08:11:02.41M 2015-10-04T07:09:05.141Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.897 34.706 1504.4475 08:11:02.65M 2015-10-04T07:09:05.341Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.897 34.709 1504.4406 08:11:02.81M 2015-10-04T07:09:05.546Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.897 34.709 1504.4406 08:11:03.03M 2015-10-04T07:09:05.746Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.896 34.708 1504.4406 08:11:03.22M 2015-10-04T07:09:05.956Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.897 34.709 1504.4410 08:11:03.42M 2015-10-04T07:09:06.156Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.897 34.709 1504.4417 08:11:03.62M 2015-10-04T07:09:06.356Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.897 34.709 1504.4423 08:11:03.82M 2015-10-04T07:09:06.561Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.898 34.710 1504.4425 08:11:04.04M 2015-10-04T07:09:06.761Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.899 34.711 1504.4423 08:11:04.24M 2015-10-04T07:09:06.961Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4437 08:11:04.44M 2015-10-04T07:09:07.171Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4447 08:11:04.63M 2015-10-04T07:09:07.372Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.900 34.712 1504.4458 08:11:04.84M 2015-10-04T07:09:07.576Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.901 34.712 1504.4453 08:11:05.05M 2015-10-04T07:09:07.781Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.900 34.712 1504.4454 08:11:05.26M 2015-10-04T07:09:07.997Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.900 34.712 1504.4459 08:11:05.45M 2015-10-04T07:09:08.186Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.712 1504.4465 08:11:05.67M 2015-10-04T07:09:08.407Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.712 1504.4471 08:11:05.85M 2015-10-04T07:09:08.591Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.712 1504.4470 08:11:06.07M 2015-10-04T07:09:08.791Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.712 1504.4471 08:11:06.27M 2015-10-04T07:09:08.996Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.712 1504.4470 08:11:06.47M 2015-10-04T07:09:09.201Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.713 1504.4474 08:11:06.66M 2015-10-04T07:09:09.401Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4479 08:11:06.86M 2015-10-04T07:09:09.606Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4480 08:11:07.08M 2015-10-04T07:09:09.812Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.901 34.713 1504.4475 08:11:07.28M 2015-10-04T07:09:10.011Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.712 1504.4468 08:11:07.48M 2015-10-04T07:09:10.248Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.901 34.713 1504.4478 08:11:07.68M 2015-10-04T07:09:10.416Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.902 34.713 1504.4479 08:11:07.88M 2015-10-04T07:09:10.621Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.902 34.712 1504.4484 08:11:08.10M 2015-10-04T07:09:10.826Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.902 34.712 1504.4495 08:11:08.30M 2015-10-04T07:09:11.026Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.902 34.712 1504.4492 08:11:08.50M 2015-10-04T07:09:11.231Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.903 34.713 1504.4503 08:11:08.69M 2015-10-04T07:09:11.447Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4517 08:11:08.89M 2015-10-04T07:09:11.637Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.905 34.715 1504.4528 08:11:09.11M 2015-10-04T07:09:11.836Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.716 1504.4534 08:11:09.31M 2015-10-04T07:09:12.042Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.716 1504.4541 08:11:09.51M 2015-10-04T07:09:12.247Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.907 34.717 1504.4542 08:11:09.71M 2015-10-04T07:09:12.467Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.907 34.718 1504.4536 08:11:09.91M 2015-10-04T07:09:12.652Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.907 34.717 1504.4531 08:11:10.14M 2015-10-04T07:09:12.851Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.907 34.718 1504.4542 08:11:10.33M 2015-10-04T07:09:13.057Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.908 34.718 1504.4546 08:11:10.53M 2015-10-04T07:09:13.261Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.908 34.718 1504.4550 08:11:10.73M 2015-10-04T07:09:13.462Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4547 08:11:10.93M 2015-10-04T07:09:13.667Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4545 08:11:11.14M 2015-10-04T07:09:13.867Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4540 08:11:11.34M 2015-10-04T07:09:14.072Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4540 08:11:11.54M 2015-10-04T07:09:14.272Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4532 08:11:11.74M 2015-10-04T07:09:14.477Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4526 08:11:11.94M 2015-10-04T07:09:14.682Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4521 08:11:12.16M 2015-10-04T07:09:14.882Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4515 08:11:12.36M 2015-10-04T07:09:15.132Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4513 08:11:12.55M 2015-10-04T07:09:15.292Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4518 08:11:12.80M 2015-10-04T07:09:15.492Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4525 08:11:12.95M 2015-10-04T07:09:15.697Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.714 1504.4528 08:11:13.17M 2015-10-04T07:09:15.927Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4525 08:11:13.37M 2015-10-04T07:09:16.107Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.904 34.714 1504.4510 08:11:13.57M 2015-10-04T07:09:16.307Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.899 34.709 1504.4457 08:11:13.77M 2015-10-04T07:09:16.512Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.899 34.709 1504.4453 08:11:13.97M 2015-10-04T07:09:16.712Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.899 34.709 1504.4460 08:11:14.19M 2015-10-04T07:09:16.932Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.898 34.708 1504.4457 08:11:14.38M 2015-10-04T07:09:17.117Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.897 34.708 1504.4452 08:11:14.60M 2015-10-04T07:09:17.322Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.897 34.707 1504.4458 08:11:14.78M 2015-10-04T07:09:17.527Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.908 34.718 1504.4565 08:11:15.00M 2015-10-04T07:09:17.727Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.910 34.719 1504.4584 08:11:15.20M 2015-10-04T07:09:17.927Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4570 08:11:15.40M 2015-10-04T07:09:18.132Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4551 08:11:15.60M 2015-10-04T07:09:18.337Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4534 08:11:15.80M 2015-10-04T07:09:18.537Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.907 34.718 1504.4535 08:11:16.02M 2015-10-04T07:09:18.742Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.908 34.719 1504.4537 08:11:16.22M 2015-10-04T07:09:18.942Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.907 34.718 1504.4517 08:11:16.42M 2015-10-04T07:09:19.147Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4508 08:11:16.61M 2015-10-04T07:09:19.352Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4504 08:11:16.81M 2015-10-04T07:09:19.552Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.716 1504.4509 08:11:17.03M 2015-10-04T07:09:19.757Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.904 34.715 1504.4507 08:11:17.23M 2015-10-04T07:09:19.967Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.903 34.714 1504.4486 08:11:17.43M 2015-10-04T07:09:20.207Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4486 08:11:17.63M 2015-10-04T07:09:20.367Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.715 1504.4482 08:11:17.87M 2015-10-04T07:09:20.567Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.904 34.715 1504.4493 08:11:18.05M 2015-10-04T07:09:20.772Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4501 08:11:18.25M 2015-10-04T07:09:20.977Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.904 34.715 1504.4507 08:11:18.45M 2015-10-04T07:09:21.182Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4515 08:11:18.65M 2015-10-04T07:09:21.402Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.709 1504.4459 08:11:18.85M 2015-10-04T07:09:21.582Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.898 34.708 1504.4459 08:11:19.08M 2015-10-04T07:09:21.787Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.897 34.708 1504.4453 08:11:19.26M 2015-10-04T07:09:21.992Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.898 34.708 1504.4454 08:11:19.46M 2015-10-04T07:09:22.192Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.898 34.708 1504.4463 08:11:19.66M 2015-10-04T07:09:22.408Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.899 34.709 1504.4467 08:11:19.86M 2015-10-04T07:09:22.597Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.899 34.709 1504.4471 08:11:20.08M 2015-10-04T07:09:22.807Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.900 34.710 1504.4468 08:11:20.27M 2015-10-04T07:09:23.002Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4482 08:11:20.48M 2015-10-04T07:09:23.207Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4490 08:11:20.67M 2015-10-04T07:09:23.412Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.713 1504.4495 08:11:20.87M 2015-10-04T07:09:23.612Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.714 1504.4497 08:11:21.09M 2015-10-04T07:09:23.822Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4502 08:11:21.29M 2015-10-04T07:09:24.022Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4510 08:11:21.49M 2015-10-04T07:09:24.222Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.905 34.716 1504.4519 08:11:21.69M 2015-10-04T07:09:24.427Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4534 08:11:21.89M 2015-10-04T07:09:24.632Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.907 34.717 1504.4541 08:11:22.11M 2015-10-04T07:09:24.832Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.718 1504.4550 08:11:22.31M 2015-10-04T07:09:25.037Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.907 34.717 1504.4540 08:11:22.51M 2015-10-04T07:09:25.282Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.717 1504.4526 08:11:22.71M 2015-10-04T07:09:25.442Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.907 34.718 1504.4528 08:11:22.95M 2015-10-04T07:09:25.647Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.907 34.718 1504.4530 08:11:23.12M 2015-10-04T07:09:25.867Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.908 34.719 1504.4534 08:11:23.32M 2015-10-04T07:09:26.052Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.908 34.719 1504.4542 08:11:23.54M 2015-10-04T07:09:26.252Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4537 08:11:23.72M 2015-10-04T07:09:26.457Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.718 1504.4536 08:11:23.92M 2015-10-04T07:09:26.662Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4543 08:11:24.14M 2015-10-04T07:09:26.862Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.909 34.720 1504.4551 08:11:24.34M 2015-10-04T07:09:27.067Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.909 34.720 1504.4539 08:11:24.54M 2015-10-04T07:09:27.268Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.908 34.719 1504.4530 08:11:24.73M 2015-10-04T07:09:27.472Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.908 34.719 1504.4525 08:11:24.93M 2015-10-04T07:09:27.677Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.907 34.719 1504.4520 08:11:25.15M 2015-10-04T07:09:27.877Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.907 34.718 1504.4518 08:11:25.35M 2015-10-04T07:09:28.077Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.717 1504.4518 08:11:25.55M 2015-10-04T07:09:28.287Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.716 1504.4524 08:11:25.75M 2015-10-04T07:09:28.487Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.905 34.715 1504.4520 08:11:25.95M 2015-10-04T07:09:28.692Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4520 08:11:26.17M 2015-10-04T07:09:28.897Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.903 34.713 1504.4508 08:11:26.37M 2015-10-04T07:09:29.092Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.902 34.712 1504.4503 08:11:26.57M 2015-10-04T07:09:29.328Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.902 34.712 1504.4498 08:11:26.76M 2015-10-04T07:09:29.502Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.901 34.711 1504.4503 08:11:26.96M 2015-10-04T07:09:29.707Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.901 34.711 1504.4501 08:11:27.18M 2015-10-04T07:09:29.912Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.901 34.710 1504.4491 08:11:27.38M 2015-10-04T07:09:30.112Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.895 34.705 1504.4438 08:11:27.58M 2015-10-04T07:09:30.377Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.894 34.705 1504.4429 08:11:27.78M 2015-10-04T07:09:30.528Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.894 34.704 1504.4421 08:11:28.06M 2015-10-04T07:09:30.722Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.895 34.705 1504.4427 08:11:28.20M 2015-10-04T07:09:30.922Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.895 34.705 1504.4435 08:11:28.40M 2015-10-04T07:09:31.127Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.895 34.706 1504.4440 08:11:28.59M 2015-10-04T07:09:31.332Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4440 08:11:28.79M 2015-10-04T07:09:31.532Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4443 08:11:29.01M 2015-10-04T07:09:31.737Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.897 34.707 1504.4445 08:11:29.21M 2015-10-04T07:09:31.937Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.897 34.708 1504.4452 08:11:29.41M 2015-10-04T07:09:32.142Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4459 08:11:29.61M 2015-10-04T07:09:32.347Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.898 34.709 1504.4458 08:11:29.81M 2015-10-04T07:09:32.547Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.710 1504.4447 08:11:30.03M 2015-10-04T07:09:32.752Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.899 34.710 1504.4452 08:11:30.23M 2015-10-04T07:09:32.952Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.900 34.712 1504.4457 08:11:30.43M 2015-10-04T07:09:33.158Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.713 1504.4463 08:11:30.62M 2015-10-04T07:09:33.358Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.713 1504.4471 08:11:30.82M 2015-10-04T07:09:33.562Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.714 1504.4471 08:11:31.04M 2015-10-04T07:09:33.768Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.714 1504.4473 08:11:31.24M 2015-10-04T07:09:33.967Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.903 34.715 1504.4469 08:11:31.44M 2015-10-04T07:09:34.173Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.903 34.715 1504.4468 08:11:31.64M 2015-10-04T07:09:34.378Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.715 1504.4475 08:11:31.84M 2015-10-04T07:09:34.577Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4478 08:11:32.06M 2015-10-04T07:09:34.807Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4481 08:11:32.26M 2015-10-04T07:09:34.982Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.716 1504.4491 08:11:32.47M 2015-10-04T07:09:35.187Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.717 1504.4504 08:11:32.65M 2015-10-04T07:09:35.438Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.717 1504.4513 08:11:32.85M 2015-10-04T07:09:35.592Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.717 1504.4524 08:11:33.12M 2015-10-04T07:09:35.798Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.718 1504.4536 08:11:33.27M 2015-10-04T07:09:35.998Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.717 1504.4542 08:11:33.47M 2015-10-04T07:09:36.202Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4543 08:11:33.67M 2015-10-04T07:09:36.402Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4541 08:11:33.87M 2015-10-04T07:09:36.608Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4541 08:11:34.09M 2015-10-04T07:09:36.813Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.716 1504.4542 08:11:34.29M 2015-10-04T07:09:37.013Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4545 08:11:34.48M 2015-10-04T07:09:37.218Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.715 1504.4545 08:11:34.68M 2015-10-04T07:09:37.423Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.905 34.715 1504.4543 08:11:34.88M 2015-10-04T07:09:37.623Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.905 34.714 1504.4552 08:11:35.10M 2015-10-04T07:09:37.828Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.905 34.714 1504.4550 08:11:35.30M 2015-10-04T07:09:38.033Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4557 08:11:35.50M 2015-10-04T07:09:38.233Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4548 08:11:35.70M 2015-10-04T07:09:38.438Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4500 08:11:35.90M 2015-10-04T07:09:38.638Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.904 34.715 1504.4490 08:11:36.12M 2015-10-04T07:09:38.843Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4500 08:11:36.31M 2015-10-04T07:09:39.043Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.716 1504.4498 08:11:36.52M 2015-10-04T07:09:39.263Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4507 08:11:36.71M 2015-10-04T07:09:39.453Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4513 08:11:36.93M 2015-10-04T07:09:39.653Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4512 08:11:37.13M 2015-10-04T07:09:39.858Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4512 08:11:37.33M 2015-10-04T07:09:40.063Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4517 08:11:37.53M 2015-10-04T07:09:40.263Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4517 08:11:37.73M 2015-10-04T07:09:40.508Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.715 1504.4514 08:11:37.93M 2015-10-04T07:09:40.668Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.904 34.714 1504.4515 08:11:38.19M 2015-10-04T07:09:40.873Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.713 1504.4513 08:11:38.35M 2015-10-04T07:09:41.073Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4536 08:11:38.55M 2015-10-04T07:09:41.278Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4535 08:11:38.74M 2015-10-04T07:09:41.483Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4536 08:11:38.94M 2015-10-04T07:09:41.683Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.904 34.714 1504.4523 08:11:39.16M 2015-10-04T07:09:41.888Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.904 34.714 1504.4521 08:11:39.36M 2015-10-04T07:09:42.088Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4536 08:11:39.56M 2015-10-04T07:09:42.293Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4535 08:11:39.76M 2015-10-04T07:09:42.498Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4528 08:11:39.96M 2015-10-04T07:09:42.727Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4518 08:11:40.18M 2015-10-04T07:09:42.903Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.904 34.714 1504.4508 08:11:40.37M 2015-10-04T07:09:43.108Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.714 1504.4509 08:11:40.58M 2015-10-04T07:09:43.303Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.714 1504.4509 08:11:40.77M 2015-10-04T07:09:43.513Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.714 1504.4504 08:11:40.97M 2015-10-04T07:09:43.730Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.903 34.714 1504.4497 08:11:41.19M 2015-10-04T07:09:43.918Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.903 34.713 1504.4495 08:11:41.40M 2015-10-04T07:09:44.123Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.902 34.713 1504.4493 08:11:41.59M 2015-10-04T07:09:44.323Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.903 34.713 1504.4507 08:11:41.79M 2015-10-04T07:09:44.528Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.902 34.712 1504.4508 08:11:42.01M 2015-10-04T07:09:44.728Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.904 34.714 1504.4532 08:11:42.21M 2015-10-04T07:09:44.933Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.714 1504.4535 08:11:42.41M 2015-10-04T07:09:45.138Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.715 1504.4545 08:11:42.60M 2015-10-04T07:09:45.338Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4553 08:11:42.80M 2015-10-04T07:09:45.588Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.716 1504.4562 08:11:43.02M 2015-10-04T07:09:45.743Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4575 08:11:43.27M 2015-10-04T07:09:45.948Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4590 08:11:43.42M 2015-10-04T07:09:46.148Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.908 34.717 1504.4591 08:11:43.62M 2015-10-04T07:09:46.353Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.902 34.711 1504.4514 08:11:43.82M 2015-10-04T07:09:46.558Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.901 34.711 1504.4504 08:11:44.04M 2015-10-04T07:09:46.763Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.900 34.709 1504.4489 08:11:44.24M 2015-10-04T07:09:46.963Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.899 34.709 1504.4491 08:11:44.44M 2015-10-04T07:09:47.167Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.899 34.708 1504.4489 08:11:44.63M 2015-10-04T07:09:47.368Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.899 34.708 1504.4490 08:11:44.83M 2015-10-04T07:09:47.573Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4504 08:11:45.05M 2015-10-04T07:09:47.778Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4506 08:11:45.25M 2015-10-04T07:09:47.978Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.898 34.708 1504.4492 08:11:45.45M 2015-10-04T07:09:48.198Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.899 34.708 1504.4491 08:11:45.65M 2015-10-04T07:09:48.383Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.899 34.708 1504.4487 08:11:45.87M 2015-10-04T07:09:48.588Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.899 34.709 1504.4485 08:11:46.06M 2015-10-04T07:09:48.788Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.900 34.709 1504.4485 08:11:46.27M 2015-10-04T07:09:49.008Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.900 34.710 1504.4484 08:11:46.47M 2015-10-04T07:09:49.198Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.899 34.709 1504.4475 08:11:46.66M 2015-10-04T07:09:49.398Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.708 1504.4473 08:11:46.86M 2015-10-04T07:09:49.598Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.708 1504.4470 08:11:47.08M 2015-10-04T07:09:49.809Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.898 34.708 1504.4469 08:11:47.28M 2015-10-04T07:09:50.008Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.899 34.709 1504.4465 08:11:47.48M 2015-10-04T07:09:50.213Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.899 34.709 1504.4469 08:11:47.68M 2015-10-04T07:09:50.413Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.900 34.710 1504.4469 08:11:47.88M 2015-10-04T07:09:50.618Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.900 34.711 1504.4471 08:11:48.09M 2015-10-04T07:09:50.823Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4484 08:11:48.30M 2015-10-04T07:09:51.023Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.902 34.713 1504.4490 08:11:48.49M 2015-10-04T07:09:51.228Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4426 08:11:48.69M 2015-10-04T07:09:51.428Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4427 08:11:48.89M 2015-10-04T07:09:51.633Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4421 08:11:49.11M 2015-10-04T07:09:51.838Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.898 34.709 1504.4429 08:11:49.31M 2015-10-04T07:09:52.038Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.898 34.710 1504.4421 08:11:49.51M 2015-10-04T07:09:52.238Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.898 34.710 1504.4419 08:11:49.71M 2015-10-04T07:09:52.447Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.898 34.710 1504.4414 08:11:49.91M 2015-10-04T07:09:52.663Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.898 34.710 1504.4418 08:11:50.13M 2015-10-04T07:09:52.853Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.899 34.711 1504.4424 08:11:50.34M 2015-10-04T07:09:53.053Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.712 1504.4441 08:11:50.52M 2015-10-04T07:09:53.253Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.901 34.712 1504.4451 08:11:50.72M 2015-10-04T07:09:53.463Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.901 34.713 1504.4454 08:11:50.92M 2015-10-04T07:09:53.663Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.902 34.714 1504.4453 08:11:51.14M 2015-10-04T07:09:53.868Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.903 34.714 1504.4462 08:11:51.34M 2015-10-04T07:09:54.068Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.903 34.715 1504.4478 08:11:51.54M 2015-10-04T07:09:54.273Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.903 34.715 1504.4473 08:11:51.74M 2015-10-04T07:09:54.473Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4480 08:11:51.94M 2015-10-04T07:09:54.678Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4490 08:11:52.15M 2015-10-04T07:09:54.883Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.903 34.714 1504.4497 08:11:52.35M 2015-10-04T07:09:55.083Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.903 34.714 1504.4501 08:11:52.55M 2015-10-04T07:09:55.291Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.903 34.714 1504.4500 08:11:52.75M 2015-10-04T07:09:55.490Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.713 1504.4507 08:11:52.95M 2015-10-04T07:09:55.738Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.903 34.713 1504.4509 08:11:53.17M 2015-10-04T07:09:55.927Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4525 08:11:53.42M 2015-10-04T07:09:56.098Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.713 1504.4521 08:11:53.57M 2015-10-04T07:09:56.327Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4518 08:11:53.77M 2015-10-04T07:09:56.503Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.714 1504.4517 08:11:53.97M 2015-10-04T07:09:56.708Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4521 08:11:54.19M 2015-10-04T07:09:56.913Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4520 08:11:54.39M 2015-10-04T07:09:57.129Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4524 08:11:54.58M 2015-10-04T07:09:57.318Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4521 08:11:54.80M 2015-10-04T07:09:57.518Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4515 08:11:55.00M 2015-10-04T07:09:57.723Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4510 08:11:55.20M 2015-10-04T07:09:57.931Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.906 34.717 1504.4517 08:11:55.40M 2015-10-04T07:09:58.130Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.906 34.717 1504.4514 08:11:55.60M 2015-10-04T07:09:58.329Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4510 08:11:55.80M 2015-10-04T07:09:58.534Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4508 08:11:56.01M 2015-10-04T07:09:58.739Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4510 08:11:56.22M 2015-10-04T07:09:58.944Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.715 1504.4514 08:11:56.42M 2015-10-04T07:09:59.149Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.715 1504.4504 08:11:56.61M 2015-10-04T07:09:59.348Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.904 34.713 1504.4543 08:11:56.81M 2015-10-04T07:09:59.553Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.904 34.713 1504.4540 08:11:57.03M 2015-10-04T07:09:59.754Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.903 34.712 1504.4545 08:11:57.23M 2015-10-04T07:09:59.959Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.903 34.712 1504.4551 08:11:57.43M