2015-10-04T07:08:00.170Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.947 34.754 1504.4988 08:09:57.63M 2015-10-04T07:08:00.373Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4987 08:09:57.83M 2015-10-04T07:08:00.573Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4982 08:09:58.05M 2015-10-04T07:08:00.778Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.755 1504.4969 08:09:58.25M 2015-10-04T07:08:00.999Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.754 1504.4962 08:09:58.45M 2015-10-04T07:08:01.183Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.946 34.754 1504.4958 08:09:58.66M 2015-10-04T07:08:01.388Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.946 34.754 1504.4955 08:09:58.85M 2015-10-04T07:08:01.588Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4948 08:09:59.07M 2015-10-04T07:08:01.793Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4944 08:09:59.27M 2015-10-04T07:08:01.998Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.946 34.754 1504.4940 08:09:59.47M 2015-10-04T07:08:02.207Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.946 34.754 1504.4939 08:09:59.66M 2015-10-04T07:08:02.403Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.945 34.754 1504.4927 08:09:59.86M 2015-10-04T07:08:02.611Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.945 34.754 1504.4912 08:10:00.08M 2015-10-04T07:08:02.810Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.944 34.754 1504.4901 08:10:00.28M 2015-10-04T07:08:03.014Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.944 34.749 1504.4987 08:10:00.48M 2015-10-04T07:08:03.219Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.944 34.749 1504.4991 08:10:00.68M 2015-10-04T07:08:03.419Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.943 34.749 1504.4994 08:10:00.88M 2015-10-04T07:08:03.623Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.944 34.749 1504.4999 08:10:01.10M 2015-10-04T07:08:03.824Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.5004 08:10:01.30M 2015-10-04T07:08:04.024Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.5012 08:10:01.49M 2015-10-04T07:08:04.228Z|I-OCEAN7-304-XXXX| 26.75 14.275 41.945 34.749 1504.5012 08:10:01.69M 2015-10-04T07:08:04.434Z|I-OCEAN7-304-XXXX| 26.74 14.275 41.944 34.749 1504.5010 08:10:01.89M 2015-10-04T07:08:04.634Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.5005 08:10:02.11M 2015-10-04T07:08:04.839Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.4996 08:10:02.31M 2015-10-04T07:08:05.044Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.944 34.750 1504.4989 08:10:02.51M 2015-10-04T07:08:05.252Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.944 34.751 1504.4984 08:10:02.71M 2015-10-04T07:08:05.464Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.945 34.751 1504.4978 08:10:02.91M 2015-10-04T07:08:05.654Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.945 34.752 1504.4967 08:10:03.14M 2015-10-04T07:08:05.854Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.753 1504.4968 08:10:03.33M 2015-10-04T07:08:06.059Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.754 1504.4969 08:10:03.52M 2015-10-04T07:08:06.264Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.946 34.754 1504.4966 08:10:03.72M 2015-10-04T07:08:06.464Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.754 1504.4965 08:10:03.92M 2015-10-04T07:08:06.668Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.754 1504.4945 08:10:04.14M 2015-10-04T07:08:06.874Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.755 1504.4941 08:10:04.34M 2015-10-04T07:08:07.074Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.754 1504.4940 08:10:04.54M 2015-10-04T07:08:07.274Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.755 1504.4949 08:10:04.74M 2015-10-04T07:08:07.479Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.947 34.755 1504.4954 08:10:04.94M 2015-10-04T07:08:07.684Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4965 08:10:05.16M 2015-10-04T07:08:07.884Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.755 1504.4977 08:10:05.36M 2015-10-04T07:08:08.090Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.755 1504.4976 08:10:05.55M 2015-10-04T07:08:08.294Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4965 08:10:05.75M 2015-10-04T07:08:08.494Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4960 08:10:05.95M 2015-10-04T07:08:08.694Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4957 08:10:06.17M 2015-10-04T07:08:08.904Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4950 08:10:06.37M 2015-10-04T07:08:09.104Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.753 1504.4949 08:10:06.57M 2015-10-04T07:08:09.309Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.753 1504.4955 08:10:06.77M 2015-10-04T07:08:09.509Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.752 1504.4956 08:10:06.97M 2015-10-04T07:08:09.714Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.752 1504.4963 08:10:07.19M 2015-10-04T07:08:09.967Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.945 34.752 1504.4958 08:10:07.39M 2015-10-04T07:08:10.119Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.753 1504.4967 08:10:07.60M 2015-10-04T07:08:10.324Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.945 34.752 1504.4963 08:10:07.78M 2015-10-04T07:08:10.524Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.945 34.752 1504.4958 08:10:08.00M 2015-10-04T07:08:10.724Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.948 34.755 1504.4980 08:10:08.20M 2015-10-04T07:08:10.929Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.947 34.755 1504.4971 08:10:08.40M 2015-10-04T07:08:11.134Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.947 34.755 1504.4960 08:10:08.60M 2015-10-04T07:08:11.339Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.947 34.755 1504.4958 08:10:08.80M 2015-10-04T07:08:11.539Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.947 34.755 1504.4957 08:10:09.02M 2015-10-04T07:08:11.744Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4952 08:10:09.22M 2015-10-04T07:08:11.944Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4952 08:10:09.41M 2015-10-04T07:08:12.149Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.947 34.754 1504.4958 08:10:09.61M 2015-10-04T07:08:12.349Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.754 1504.4950 08:10:09.81M 2015-10-04T07:08:12.554Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.754 1504.4943 08:10:10.03M 2015-10-04T07:08:12.759Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.946 34.754 1504.4948 08:10:10.23M 2015-10-04T07:08:12.959Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4929 08:10:10.43M 2015-10-04T07:08:13.164Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4915 08:10:10.63M 2015-10-04T07:08:13.370Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.944 34.753 1504.4912 08:10:10.83M 2015-10-04T07:08:13.569Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.944 34.753 1504.4917 08:10:11.05M 2015-10-04T07:08:13.774Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.944 34.753 1504.4926 08:10:11.25M 2015-10-04T07:08:13.974Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.946 34.754 1504.4935 08:10:11.44M 2015-10-04T07:08:14.179Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.946 34.754 1504.4932 08:10:11.64M 2015-10-04T07:08:14.399Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.946 34.754 1504.4935 08:10:11.84M 2015-10-04T07:08:14.608Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.946 34.755 1504.4933 08:10:12.08M 2015-10-04T07:08:14.784Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.946 34.755 1504.4933 08:10:12.26M 2015-10-04T07:08:14.989Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.946 34.755 1504.4924 08:10:12.46M 2015-10-04T07:08:15.194Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.933 34.743 1504.4789 08:10:12.66M 2015-10-04T07:08:15.399Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.932 34.742 1504.4772 08:10:12.86M 2015-10-04T07:08:15.599Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.929 34.739 1504.4733 08:10:13.08M 2015-10-04T07:08:15.804Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.927 34.737 1504.4713 08:10:13.28M 2015-10-04T07:08:16.004Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.925 34.735 1504.4691 08:10:13.47M 2015-10-04T07:08:16.209Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.923 34.734 1504.4673 08:10:13.67M 2015-10-04T07:08:16.414Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.921 34.732 1504.4653 08:10:13.87M 2015-10-04T07:08:16.614Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.920 34.730 1504.4639 08:10:14.09M 2015-10-04T07:08:16.819Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.919 34.730 1504.4623 08:10:14.29M 2015-10-04T07:08:17.019Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.729 1504.4615 08:10:14.49M 2015-10-04T07:08:17.224Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.918 34.729 1504.4611 08:10:14.69M 2015-10-04T07:08:17.424Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.918 34.729 1504.4609 08:10:14.89M 2015-10-04T07:08:17.634Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.917 34.729 1504.4608 08:10:15.10M 2015-10-04T07:08:17.834Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.917 34.728 1504.4595 08:10:15.31M 2015-10-04T07:08:18.034Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.733 1504.4657 08:10:15.51M 2015-10-04T07:08:18.239Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.922 34.733 1504.4668 08:10:15.70M 2015-10-04T07:08:18.444Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.919 34.730 1504.4629 08:10:15.90M 2015-10-04T07:08:18.644Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.919 34.730 1504.4629 08:10:16.12M 2015-10-04T07:08:18.864Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.729 1504.4629 08:10:16.32M 2015-10-04T07:08:19.051Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.919 34.730 1504.4620 08:10:16.54M 2015-10-04T07:08:19.254Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.916 34.727 1504.4587 08:10:16.72M 2015-10-04T07:08:19.459Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.915 34.727 1504.4579 08:10:16.92M 2015-10-04T07:08:19.659Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.727 1504.4567 08:10:17.14M 2015-10-04T07:08:19.864Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.727 1504.4573 08:10:17.33M 2015-10-04T07:08:20.064Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.915 34.727 1504.4579 08:10:17.53M 2015-10-04T07:08:20.269Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.915 34.727 1504.4581 08:10:17.73M 2015-10-04T07:08:20.474Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.915 34.726 1504.4589 08:10:17.93M 2015-10-04T07:08:20.674Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.920 34.731 1504.4651 08:10:18.15M 2015-10-04T07:08:20.879Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.921 34.731 1504.4663 08:10:18.35M 2015-10-04T07:08:21.084Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.921 34.732 1504.4668 08:10:18.55M 2015-10-04T07:08:21.284Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4664 08:10:18.75M 2015-10-04T07:08:21.489Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4667 08:10:18.95M 2015-10-04T07:08:21.691Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4666 08:10:19.16M 2015-10-04T07:08:21.894Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4659 08:10:19.36M 2015-10-04T07:08:22.128Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.730 1504.4652 08:10:19.56M 2015-10-04T07:08:22.299Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.730 1504.4653 08:10:19.76M 2015-10-04T07:08:22.504Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.915 34.726 1504.4604 08:10:19.96M 2015-10-04T07:08:22.709Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.914 34.724 1504.4590 08:10:20.18M 2015-10-04T07:08:22.910Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.911 34.722 1504.4572 08:10:20.38M 2015-10-04T07:08:23.110Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.920 34.730 1504.4663 08:10:20.58M 2015-10-04T07:08:23.335Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.918 34.728 1504.4639 08:10:20.78M 2015-10-04T07:08:23.519Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.917 34.727 1504.4624 08:10:21.01M 2015-10-04T07:08:23.724Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.915 34.726 1504.4597 08:10:21.20M 2015-10-04T07:08:23.924Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.913 34.725 1504.4573 08:10:21.40M 2015-10-04T07:08:24.127Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.914 34.725 1504.4585 08:10:21.59M 2015-10-04T07:08:24.334Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.915 34.725 1504.4594 08:10:21.79M 2015-10-04T07:08:24.534Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.915 34.726 1504.4609 08:10:22.01M 2015-10-04T07:08:24.734Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.916 34.727 1504.4617 08:10:22.21M 2015-10-04T07:08:24.939Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.917 34.728 1504.4629 08:10:22.41M 2015-10-04T07:08:25.145Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.914 34.725 1504.4592 08:10:22.61M 2015-10-04T07:08:25.344Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.724 1504.4584 08:10:22.81M 2015-10-04T07:08:25.549Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.724 1504.4579 08:10:23.02M 2015-10-04T07:08:25.755Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.913 34.724 1504.4574 08:10:23.23M 2015-10-04T07:08:25.955Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4570 08:10:23.42M 2015-10-04T07:08:26.159Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4568 08:10:23.62M 2015-10-04T07:08:26.359Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.912 34.723 1504.4562 08:10:23.82M 2015-10-04T07:08:26.564Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.723 1504.4580 08:10:24.04M 2015-10-04T07:08:26.770Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.913 34.723 1504.4572 08:10:24.24M 2015-10-04T07:08:26.971Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4581 08:10:24.44M 2015-10-04T07:08:27.175Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.918 34.728 1504.4639 08:10:24.64M 2015-10-04T07:08:27.375Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.919 34.729 1504.4645 08:10:24.84M 2015-10-04T07:08:27.575Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.919 34.730 1504.4651 08:10:25.05M 2015-10-04T07:08:27.800Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4668 08:10:25.25M 2015-10-04T07:08:27.986Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4678 08:10:25.47M 2015-10-04T07:08:28.190Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.921 34.731 1504.4683 08:10:25.65M 2015-10-04T07:08:28.390Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.731 1504.4689 08:10:25.85M 2015-10-04T07:08:28.595Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.922 34.731 1504.4700 08:10:26.07M 2015-10-04T07:08:28.800Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.922 34.731 1504.4705 08:10:26.27M 2015-10-04T07:08:29.000Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.922 34.731 1504.4705 08:10:26.47M 2015-10-04T07:08:29.208Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.921 34.730 1504.4694 08:10:26.67M 2015-10-04T07:08:29.405Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.921 34.729 1504.4700 08:10:26.87M 2015-10-04T07:08:29.611Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.920 34.728 1504.4696 08:10:27.08M 2015-10-04T07:08:29.815Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.919 34.727 1504.4692 08:10:27.28M 2015-10-04T07:08:30.015Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.919 34.727 1504.4695 08:10:27.48M 2015-10-04T07:08:30.220Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.919 34.727 1504.4694 08:10:27.68M 2015-10-04T07:08:30.420Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.918 34.726 1504.4684 08:10:27.88M 2015-10-04T07:08:30.625Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.920 34.728 1504.4708 08:10:28.10M 2015-10-04T07:08:30.830Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.920 34.728 1504.4706 08:10:28.30M 2015-10-04T07:08:31.035Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.919 34.727 1504.4701 08:10:28.50M 2015-10-04T07:08:31.235Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.920 34.728 1504.4702 08:10:28.70M 2015-10-04T07:08:31.435Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.920 34.728 1504.4717 08:10:28.90M 2015-10-04T07:08:31.635Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.920 34.728 1504.4713 08:10:29.12M 2015-10-04T07:08:31.845Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.920 34.728 1504.4717 08:10:29.31M 2015-10-04T07:08:32.045Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.915 34.724 1504.4669 08:10:29.51M 2015-10-04T07:08:32.265Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.915 34.723 1504.4663 08:10:29.71M 2015-10-04T07:08:32.450Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.915 34.723 1504.4661 08:10:29.93M 2015-10-04T07:08:32.655Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.915 34.723 1504.4667 08:10:30.13M 2015-10-04T07:08:32.860Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.915 34.723 1504.4668 08:10:30.33M 2015-10-04T07:08:33.060Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.914 34.723 1504.4657 08:10:30.53M 2015-10-04T07:08:33.287Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4641 08:10:30.73M 2015-10-04T07:08:33.465Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.912 34.721 1504.4626 08:10:30.93M 2015-10-04T07:08:33.670Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.911 34.720 1504.4613 08:10:31.15M 2015-10-04T07:08:33.875Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.911 34.720 1504.4601 08:10:31.34M 2015-10-04T07:08:34.075Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.720 1504.4592 08:10:31.55M 2015-10-04T07:08:34.280Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4580 08:10:31.74M 2015-10-04T07:08:34.480Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.909 34.719 1504.4563 08:10:31.94M 2015-10-04T07:08:34.688Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4552 08:10:32.16M 2015-10-04T07:08:34.885Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4541 08:10:32.36M 2015-10-04T07:08:35.090Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.717 1504.4525 08:10:32.56M 2015-10-04T07:08:35.328Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4508 08:10:32.76M 2015-10-04T07:08:35.504Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.904 34.715 1504.4484 08:10:32.96M 2015-10-04T07:08:35.700Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.902 34.713 1504.4460 08:10:33.17M 2015-10-04T07:08:35.905Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4443 08:10:33.37M 2015-10-04T07:08:36.105Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.899 34.711 1504.4424 08:10:33.57M 2015-10-04T07:08:36.310Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4418 08:10:33.77M 2015-10-04T07:08:36.516Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.897 34.709 1504.4407 08:10:33.97M 2015-10-04T07:08:36.730Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.897 34.709 1504.4401 08:10:34.19M 2015-10-04T07:08:36.920Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.897 34.709 1504.4409 08:10:34.40M 2015-10-04T07:08:37.125Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.897 34.708 1504.4406 08:10:34.59M 2015-10-04T07:08:37.325Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.896 34.708 1504.4404 08:10:34.79M 2015-10-04T07:08:37.525Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.896 34.708 1504.4404 08:10:35.01M 2015-10-04T07:08:37.730Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.896 34.708 1504.4406 08:10:35.20M 2015-10-04T07:08:37.930Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.897 34.708 1504.4410 08:10:35.40M 2015-10-04T07:08:38.135Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.897 34.708 1504.4413 08:10:35.60M 2015-10-04T07:08:38.340Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.897 34.708 1504.4421 08:10:35.80M 2015-10-04T07:08:38.545Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.897 34.708 1504.4426 08:10:36.02M 2015-10-04T07:08:38.745Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.897 34.709 1504.4425 08:10:36.22M 2015-10-04T07:08:38.950Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.897 34.708 1504.4426 08:10:36.42M 2015-10-04T07:08:39.150Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.898 34.708 1504.4445 08:10:36.62M 2015-10-04T07:08:39.350Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.898 34.709 1504.4453 08:10:36.81M 2015-10-04T07:08:39.560Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.899 34.709 1504.4464 08:10:37.03M 2015-10-04T07:08:39.760Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.899 34.709 1504.4464 08:10:37.24M 2015-10-04T07:08:39.965Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.899 34.709 1504.4459 08:10:37.43M 2015-10-04T07:08:40.165Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.710 1504.4460 08:10:37.63M 2015-10-04T07:08:40.370Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.900 34.710 1504.4463 08:10:37.83M 2015-10-04T07:08:40.570Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4438 08:10:38.05M 2015-10-04T07:08:40.775Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4449 08:10:38.25M 2015-10-04T07:08:40.980Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.897 34.708 1504.4447 08:10:38.45M 2015-10-04T07:08:41.200Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.893 34.703 1504.4403 08:10:38.65M 2015-10-04T07:08:41.385Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.708 1504.4452 08:10:38.86M 2015-10-04T07:08:41.590Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.709 1504.4462 08:10:39.06M 2015-10-04T07:08:41.795Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.899 34.710 1504.4473 08:10:39.27M 2015-10-04T07:08:41.995Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.900 34.710 1504.4480 08:10:39.46M 2015-10-04T07:08:42.195Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.900 34.711 1504.4481 08:10:39.66M 2015-10-04T07:08:42.407Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.901 34.711 1504.4484 08:10:39.86M 2015-10-04T07:08:42.600Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4482 08:10:40.08M 2015-10-04T07:08:42.805Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4479 08:10:40.28M 2015-10-04T07:08:43.010Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.711 1504.4471 08:10:40.48M 2015-10-04T07:08:43.210Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4478 08:10:40.68M 2015-10-04T07:08:43.415Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4478 08:10:40.88M 2015-10-04T07:08:43.615Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4482 08:10:41.09M 2015-10-04T07:08:43.820Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4481 08:10:41.29M 2015-10-04T07:08:44.025Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.900 34.711 1504.4480 08:10:41.49M 2015-10-04T07:08:44.225Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.900 34.711 1504.4476 08:10:41.69M 2015-10-04T07:08:44.447Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.900 34.710 1504.4473 08:10:41.89M 2015-10-04T07:08:44.635Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.899 34.710 1504.4463 08:10:42.11M 2015-10-04T07:08:44.835Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.710 1504.4451 08:10:42.31M 2015-10-04T07:08:45.040Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.899 34.710 1504.4449 08:10:42.51M 2015-10-04T07:08:45.245Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.899 34.710 1504.4446 08:10:42.71M 2015-10-04T07:08:45.445Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.902 34.713 1504.4479 08:10:42.91M 2015-10-04T07:08:45.665Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.713 1504.4504 08:10:43.12M 2015-10-04T07:08:45.850Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.714 1504.4517 08:10:43.34M 2015-10-04T07:08:46.055Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.715 1504.4521 08:10:43.52M 2015-10-04T07:08:46.255Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.715 1504.4523 08:10:43.72M 2015-10-04T07:08:46.460Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4523 08:10:43.92M 2015-10-04T07:08:46.660Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.716 1504.4529 08:10:44.14M 2015-10-04T07:08:46.865Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4526 08:10:44.34M 2015-10-04T07:08:47.070Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4518 08:10:44.54M 2015-10-04T07:08:47.270Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4508 08:10:44.74M 2015-10-04T07:08:47.476Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.717 1504.4502 08:10:44.93M 2015-10-04T07:08:47.676Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.716 1504.4498 08:10:45.16M 2015-10-04T07:08:47.881Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4491 08:10:45.35M 2015-10-04T07:08:48.086Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.904 34.715 1504.4493 08:10:45.55M 2015-10-04T07:08:48.291Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4486 08:10:45.75M 2015-10-04T07:08:48.490Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.903 34.714 1504.4480 08:10:45.95M 2015-10-04T07:08:48.695Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.903 34.715 1504.4473 08:10:46.17M 2015-10-04T07:08:48.895Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.902 34.714 1504.4460 08:10:46.37M 2015-10-04T07:08:49.100Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.713 1504.4464 08:10:46.57M 2015-10-04T07:08:49.300Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.713 1504.4459 08:10:46.77M 2015-10-04T07:08:49.505Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.901 34.712 1504.4454 08:10:46.96M 2015-10-04T07:08:49.711Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.712 1504.4453 08:10:47.18M 2015-10-04T07:08:49.927Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.712 1504.4452 08:10:47.38M 2015-10-04T07:08:50.132Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.712 1504.4448 08:10:47.58M 2015-10-04T07:08:50.321Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.900 34.712 1504.4441 08:10:47.80M 2015-10-04T07:08:50.521Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.900 34.711 1504.4435 08:10:48.00M 2015-10-04T07:08:50.726Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.900 34.711 1504.4452 08:10:48.20M 2015-10-04T07:08:50.926Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.901 34.712 1504.4456 08:10:48.40M 2015-10-04T07:08:51.131Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.901 34.712 1504.4462 08:10:48.60M 2015-10-04T07:08:51.336Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.901 34.712 1504.4463 08:10:48.80M 2015-10-04T07:08:51.536Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.896 34.708 1504.4412 08:10:49.02M 2015-10-04T07:08:51.736Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.896 34.708 1504.4403 08:10:49.21M 2015-10-04T07:08:51.946Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.897 34.708 1504.4403 08:10:49.41M 2015-10-04T07:08:52.146Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.897 34.709 1504.4404 08:10:49.61M 2015-10-04T07:08:52.346Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.897 34.709 1504.4409 08:10:49.81M 2015-10-04T07:08:52.551Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.898 34.710 1504.4419 08:10:50.03M 2015-10-04T07:08:52.756Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.898 34.710 1504.4419 08:10:50.23M 2015-10-04T07:08:52.956Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.901 34.712 1504.4456 08:10:50.43M 2015-10-04T07:08:53.161Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.901 34.712 1504.4467 08:10:50.63M 2015-10-04T07:08:53.361Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4480 08:10:50.83M 2015-10-04T07:08:53.561Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.712 1504.4490 08:10:51.04M 2015-10-04T07:08:53.771Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4498 08:10:51.24M 2015-10-04T07:08:53.976Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4497 08:10:51.44M 2015-10-04T07:08:54.176Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.902 34.712 1504.4491 08:10:51.64M 2015-10-04T07:08:54.381Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.901 34.712 1504.4481 08:10:51.84M 2015-10-04T07:08:54.596Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.911 34.721 1504.4579 08:10:52.06M 2015-10-04T07:08:54.786Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.911 34.722 1504.4584 08:10:52.27M 2015-10-04T07:08:54.986Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4581 08:10:52.46M 2015-10-04T07:08:55.191Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4583 08:10:52.65M 2015-10-04T07:08:55.396Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.911 34.721 1504.4573 08:10:52.86M 2015-10-04T07:08:55.596Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.911 34.721 1504.4572 08:10:53.07M 2015-10-04T07:08:55.801Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.721 1504.4576 08:10:53.27M 2015-10-04T07:08:56.001Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.721 1504.4570 08:10:53.47M 2015-10-04T07:08:56.206Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.910 34.721 1504.4548 08:10:53.67M 2015-10-04T07:08:56.406Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.720 1504.4530 08:10:53.87M 2015-10-04T07:08:56.611Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.907 34.719 1504.4514 08:10:54.09M 2015-10-04T07:08:56.816Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.906 34.718 1504.4486 08:10:54.29M 2015-10-04T07:08:57.021Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.717 1504.4485 08:10:54.49M 2015-10-04T07:08:57.221Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.903 34.715 1504.4478 08:10:54.69M 2015-10-04T07:08:57.426Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.902 34.714 1504.4463 08:10:54.89M 2015-10-04T07:08:57.626Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.901 34.712 1504.4458 08:10:55.10M 2015-10-04T07:08:57.831Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.900 34.711 1504.4457 08:10:55.30M 2015-10-04T07:08:58.036Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4471 08:10:55.50M 2015-10-04T07:08:58.236Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.900 34.711 1504.4471 08:10:55.70M 2015-10-04T07:08:58.441Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.901 34.711 1504.4474 08:10:55.90M 2015-10-04T07:08:58.641Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4476 08:10:56.12M 2015-10-04T07:08:58.846Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4470 08:10:56.32M 2015-10-04T07:08:59.066Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.900 34.711 1504.4465 08:10:56.52M 2015-10-04T07:08:59.251Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.711 1504.4473 08:10:56.73M 2015-10-04T07:08:59.456Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4476 08:10:56.91M 2015-10-04T07:08:59.656Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.902 34.712 1504.4480 08:10:57.13M 2015-10-04T07:08:59.861Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.902 34.713 1504.4484 08:10:57.33M