2015-10-04T07:05:00.085Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.920 34.729 1504.4675 08:06:57.54M 2015-10-04T07:05:00.286Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.920 34.730 1504.4673 08:06:57.74M 2015-10-04T07:05:00.491Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.926 34.735 1504.4734 08:06:57.94M 2015-10-04T07:05:00.696Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.924 34.733 1504.4717 08:06:58.16M 2015-10-04T07:05:00.896Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.923 34.732 1504.4713 08:06:58.36M 2015-10-04T07:05:01.101Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.922 34.731 1504.4701 08:06:58.56M 2015-10-04T07:05:01.301Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.921 34.730 1504.4689 08:06:58.76M 2015-10-04T07:05:01.506Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.730 1504.4675 08:06:58.96M 2015-10-04T07:05:01.711Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.729 1504.4664 08:06:59.17M 2015-10-04T07:05:01.911Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.729 1504.4657 08:06:59.37M 2015-10-04T07:05:02.116Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.918 34.728 1504.4644 08:06:59.57M 2015-10-04T07:05:02.336Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.728 1504.4648 08:06:59.77M 2015-10-04T07:05:02.521Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.728 1504.4650 08:07:00.01M 2015-10-04T07:05:02.721Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.919 34.729 1504.4661 08:07:00.19M 2015-10-04T07:05:02.926Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.920 34.729 1504.4669 08:07:00.39M 2015-10-04T07:05:03.167Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.920 34.730 1504.4677 08:07:00.59M 2015-10-04T07:05:03.331Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.921 34.729 1504.4719 08:07:00.79M 2015-10-04T07:05:03.536Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.916 34.724 1504.4675 08:07:01.01M 2015-10-04T07:05:03.736Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.916 34.723 1504.4668 08:07:01.20M 2015-10-04T07:05:03.946Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.913 34.721 1504.4636 08:07:01.40M 2015-10-04T07:05:04.146Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.914 34.722 1504.4651 08:07:01.61M 2015-10-04T07:05:04.351Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.914 34.722 1504.4648 08:07:01.80M 2015-10-04T07:05:04.551Z|I-OCEAN7-304-XXXX| 26.70 14.274 41.914 34.722 1504.4647 08:07:02.02M 2015-10-04T07:05:04.767Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4576 08:07:02.22M 2015-10-04T07:05:04.961Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.914 34.726 1504.4574 08:07:02.42M 2015-10-04T07:05:05.161Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4565 08:07:02.62M 2015-10-04T07:05:05.366Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.915 34.727 1504.4576 08:07:02.82M 2015-10-04T07:05:05.571Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.915 34.727 1504.4564 08:07:03.04M 2015-10-04T07:05:05.771Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.915 34.727 1504.4569 08:07:03.24M 2015-10-04T07:05:05.971Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.915 34.727 1504.4568 08:07:03.43M 2015-10-04T07:05:06.176Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.915 34.727 1504.4563 08:07:03.63M 2015-10-04T07:05:06.376Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.727 1504.4573 08:07:03.83M 2015-10-04T07:05:06.581Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.728 1504.4580 08:07:04.05M 2015-10-04T07:05:06.801Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.728 1504.4583 08:07:04.25M 2015-10-04T07:05:06.991Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.916 34.728 1504.4584 08:07:04.47M 2015-10-04T07:05:07.191Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.916 34.727 1504.4608 08:07:04.65M 2015-10-04T07:05:07.391Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.916 34.727 1504.4606 08:07:04.85M 2015-10-04T07:05:07.596Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.917 34.727 1504.4608 08:07:05.06M 2015-10-04T07:05:07.801Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.917 34.727 1504.4611 08:07:05.27M 2015-10-04T07:05:08.001Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.917 34.728 1504.4607 08:07:05.46M 2015-10-04T07:05:08.206Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.917 34.728 1504.4618 08:07:05.66M 2015-10-04T07:05:08.411Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.728 1504.4624 08:07:05.86M 2015-10-04T07:05:08.612Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.729 1504.4642 08:07:06.08M 2015-10-04T07:05:08.816Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.729 1504.4650 08:07:06.28M 2015-10-04T07:05:09.021Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4655 08:07:06.48M 2015-10-04T07:05:09.221Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.919 34.729 1504.4657 08:07:06.68M 2015-10-04T07:05:09.421Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4657 08:07:06.88M 2015-10-04T07:05:09.626Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4658 08:07:07.09M 2015-10-04T07:05:09.831Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.920 34.730 1504.4666 08:07:07.29M 2015-10-04T07:05:10.036Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.730 1504.4664 08:07:07.49M 2015-10-04T07:05:10.236Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.920 34.729 1504.4677 08:07:07.69M 2015-10-04T07:05:10.441Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4677 08:07:07.89M 2015-10-04T07:05:10.641Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4681 08:07:08.11M 2015-10-04T07:05:10.846Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.921 34.730 1504.4689 08:07:08.31M 2015-10-04T07:05:11.046Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.730 1504.4691 08:07:08.51M 2015-10-04T07:05:11.266Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.730 1504.4691 08:07:08.71M 2015-10-04T07:05:11.456Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.730 1504.4686 08:07:08.92M 2015-10-04T07:05:11.656Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.921 34.730 1504.4678 08:07:09.13M 2015-10-04T07:05:11.861Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.730 1504.4669 08:07:09.32M 2015-10-04T07:05:12.061Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.730 1504.4669 08:07:09.52M 2015-10-04T07:05:12.287Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.731 1504.4670 08:07:09.72M 2015-10-04T07:05:12.471Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4667 08:07:09.92M 2015-10-04T07:05:12.671Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4661 08:07:10.14M 2015-10-04T07:05:12.876Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4653 08:07:10.34M 2015-10-04T07:05:13.076Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.732 1504.4653 08:07:10.54M 2015-10-04T07:05:13.281Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.921 34.732 1504.4647 08:07:10.74M 2015-10-04T07:05:13.481Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.921 34.732 1504.4642 08:07:10.94M 2015-10-04T07:05:13.686Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.920 34.732 1504.4636 08:07:11.15M 2015-10-04T07:05:13.893Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.920 34.732 1504.4636 08:07:11.35M 2015-10-04T07:05:14.096Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.920 34.731 1504.4644 08:07:11.55M 2015-10-04T07:05:14.296Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.920 34.731 1504.4637 08:07:11.75M 2015-10-04T07:05:14.496Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.920 34.731 1504.4628 08:07:11.95M 2015-10-04T07:05:14.701Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.920 34.731 1504.4624 08:07:12.17M 2015-10-04T07:05:14.906Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.920 34.731 1504.4622 08:07:12.37M 2015-10-04T07:05:15.111Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.920 34.731 1504.4618 08:07:12.57M 2015-10-04T07:05:15.311Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.919 34.731 1504.4615 08:07:12.77M 2015-10-04T07:05:15.516Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.919 34.730 1504.4611 08:07:12.96M 2015-10-04T07:05:15.736Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.918 34.730 1504.4606 08:07:13.19M 2015-10-04T07:05:15.921Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.729 1504.4615 08:07:13.40M 2015-10-04T07:05:16.121Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.918 34.729 1504.4613 08:07:13.58M 2015-10-04T07:05:16.326Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.918 34.729 1504.4611 08:07:13.78M 2015-10-04T07:05:16.532Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.730 1504.4617 08:07:14.00M 2015-10-04T07:05:16.731Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.919 34.730 1504.4619 08:07:14.20M 2015-10-04T07:05:16.936Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.919 34.730 1504.4613 08:07:14.40M 2015-10-04T07:05:17.136Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.919 34.731 1504.4618 08:07:14.60M 2015-10-04T07:05:17.341Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.920 34.731 1504.4629 08:07:14.79M 2015-10-04T07:05:17.541Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.920 34.731 1504.4634 08:07:15.02M 2015-10-04T07:05:17.752Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.920 34.731 1504.4644 08:07:15.21M 2015-10-04T07:05:17.946Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.731 1504.4653 08:07:15.42M 2015-10-04T07:05:18.156Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.731 1504.4656 08:07:15.61M 2015-10-04T07:05:18.356Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.731 1504.4658 08:07:15.81M 2015-10-04T07:05:18.556Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.921 34.731 1504.4668 08:07:16.03M 2015-10-04T07:05:18.761Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.921 34.731 1504.4672 08:07:16.23M 2015-10-04T07:05:18.966Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.731 1504.4664 08:07:16.43M 2015-10-04T07:05:19.171Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.732 1504.4661 08:07:16.63M 2015-10-04T07:05:19.371Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4666 08:07:16.83M 2015-10-04T07:05:19.576Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4669 08:07:17.04M 2015-10-04T07:05:19.776Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.921 34.732 1504.4670 08:07:17.24M 2015-10-04T07:05:19.981Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.921 34.732 1504.4667 08:07:17.44M 2015-10-04T07:05:20.201Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.921 34.732 1504.4662 08:07:17.64M 2015-10-04T07:05:20.386Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.921 34.732 1504.4658 08:07:17.86M 2015-10-04T07:05:20.591Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.921 34.732 1504.4655 08:07:18.06M 2015-10-04T07:05:20.796Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.921 34.732 1504.4652 08:07:18.26M 2015-10-04T07:05:21.007Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.921 34.732 1504.4647 08:07:18.46M 2015-10-04T07:05:21.202Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.921 34.732 1504.4650 08:07:18.66M 2015-10-04T07:05:21.401Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.732 1504.4657 08:07:18.86M 2015-10-04T07:05:21.606Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.921 34.732 1504.4658 08:07:19.08M 2015-10-04T07:05:21.806Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.922 34.733 1504.4658 08:07:19.27M 2015-10-04T07:05:22.012Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.733 1504.4661 08:07:19.47M 2015-10-04T07:05:22.211Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.733 1504.4664 08:07:19.67M 2015-10-04T07:05:22.417Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.922 34.733 1504.4667 08:07:19.87M 2015-10-04T07:05:22.622Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.733 1504.4668 08:07:20.09M 2015-10-04T07:05:22.822Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.733 1504.4673 08:07:20.29M 2015-10-04T07:05:23.027Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.923 34.733 1504.4673 08:07:20.49M 2015-10-04T07:05:23.232Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.922 34.733 1504.4673 08:07:20.68M 2015-10-04T07:05:23.437Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.922 34.733 1504.4678 08:07:20.88M 2015-10-04T07:05:23.637Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4673 08:07:21.11M 2015-10-04T07:05:23.837Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4673 08:07:21.30M 2015-10-04T07:05:24.042Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.732 1504.4670 08:07:21.50M 2015-10-04T07:05:24.242Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.731 1504.4669 08:07:21.70M 2015-10-04T07:05:24.447Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.731 1504.4664 08:07:21.90M 2015-10-04T07:05:24.667Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.730 1504.4667 08:07:22.12M 2015-10-04T07:05:24.857Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4669 08:07:22.33M 2015-10-04T07:05:25.057Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.920 34.730 1504.4662 08:07:22.52M 2015-10-04T07:05:25.262Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.731 1504.4667 08:07:22.72M 2015-10-04T07:05:25.462Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.921 34.730 1504.4666 08:07:22.91M 2015-10-04T07:05:25.667Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.921 34.730 1504.4663 08:07:23.13M 2015-10-04T07:05:25.872Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.920 34.730 1504.4662 08:07:23.33M 2015-10-04T07:05:26.072Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.920 34.730 1504.4666 08:07:23.53M 2015-10-04T07:05:26.277Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.729 1504.4673 08:07:23.73M 2015-10-04T07:05:26.477Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.729 1504.4666 08:07:23.93M 2015-10-04T07:05:26.727Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4662 08:07:24.15M 2015-10-04T07:05:26.882Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4659 08:07:24.39M 2015-10-04T07:05:27.087Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.920 34.729 1504.4667 08:07:24.54M 2015-10-04T07:05:27.292Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.920 34.729 1504.4669 08:07:24.75M 2015-10-04T07:05:27.492Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.729 1504.4672 08:07:24.95M 2015-10-04T07:05:27.697Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.729 1504.4673 08:07:25.16M 2015-10-04T07:05:27.902Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.919 34.728 1504.4669 08:07:25.36M 2015-10-04T07:05:28.102Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.918 34.728 1504.4663 08:07:25.56M 2015-10-04T07:05:28.307Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.727 1504.4655 08:07:25.76M 2015-10-04T07:05:28.512Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.917 34.727 1504.4642 08:07:25.96M 2015-10-04T07:05:28.712Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.917 34.727 1504.4639 08:07:26.18M 2015-10-04T07:05:28.917Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.917 34.727 1504.4635 08:07:26.38M 2015-10-04T07:05:29.137Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.917 34.728 1504.4633 08:07:26.58M 2015-10-04T07:05:29.322Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.918 34.728 1504.4625 08:07:26.79M 2015-10-04T07:05:29.527Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.729 1504.4633 08:07:27.00M 2015-10-04T07:05:29.727Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.919 34.729 1504.4633 08:07:27.20M 2015-10-04T07:05:29.927Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.919 34.729 1504.4635 08:07:27.39M 2015-10-04T07:05:30.132Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.919 34.729 1504.4637 08:07:27.59M 2015-10-04T07:05:30.337Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.728 1504.4639 08:07:27.79M 2015-10-04T07:05:30.567Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.918 34.728 1504.4639 08:07:28.01M 2015-10-04T07:05:30.742Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.908 34.719 1504.4532 08:07:28.21M 2015-10-04T07:05:30.947Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.907 34.718 1504.4512 08:07:28.41M 2015-10-04T07:05:31.147Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.905 34.716 1504.4493 08:07:28.61M 2015-10-04T07:05:31.352Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.903 34.715 1504.4481 08:07:28.80M 2015-10-04T07:05:31.552Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.904 34.715 1504.4496 08:07:29.03M 2015-10-04T07:05:31.802Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.920 34.729 1504.4667 08:07:29.22M 2015-10-04T07:05:31.962Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.934 34.743 1504.4819 08:07:29.47M 2015-10-04T07:05:32.162Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4950 08:07:29.62M 2015-10-04T07:05:32.367Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.947 34.755 1504.4954 08:07:29.82M 2015-10-04T07:05:32.567Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.948 34.756 1504.4962 08:07:30.04M 2015-10-04T07:05:32.767Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.949 34.757 1504.4966 08:07:30.24M 2015-10-04T07:05:32.999Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.950 34.758 1504.4978 08:07:30.43M 2015-10-04T07:05:33.177Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.951 34.759 1504.4994 08:07:30.64M 2015-10-04T07:05:33.382Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.952 34.759 1504.5007 08:07:30.83M 2015-10-04T07:05:33.602Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.952 34.760 1504.5016 08:07:31.05M 2015-10-04T07:05:33.788Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.953 34.760 1504.5015 08:07:31.27M 2015-10-04T07:05:33.992Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.953 34.760 1504.5017 08:07:31.45M 2015-10-04T07:05:34.192Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.953 34.760 1504.5028 08:07:31.65M 2015-10-04T07:05:34.397Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.953 34.760 1504.5037 08:07:31.85M 2015-10-04T07:05:34.597Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.954 34.761 1504.5038 08:07:32.07M 2015-10-04T07:05:34.802Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.954 34.761 1504.5042 08:07:32.27M 2015-10-04T07:05:35.002Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.954 34.761 1504.5048 08:07:32.47M 2015-10-04T07:05:35.207Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.954 34.761 1504.5048 08:07:32.66M 2015-10-04T07:05:35.412Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.954 34.761 1504.5043 08:07:32.86M 2015-10-04T07:05:35.612Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.953 34.760 1504.5043 08:07:33.08M 2015-10-04T07:05:35.847Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.953 34.760 1504.5046 08:07:33.28M 2015-10-04T07:05:36.022Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.953 34.760 1504.5044 08:07:33.48M 2015-10-04T07:05:36.222Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.953 34.760 1504.5029 08:07:33.68M 2015-10-04T07:05:36.427Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5023 08:07:33.88M 2015-10-04T07:05:36.632Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5017 08:07:34.10M 2015-10-04T07:05:36.832Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.762 1504.5012 08:07:34.30M 2015-10-04T07:05:37.037Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.762 1504.5009 08:07:34.49M 2015-10-04T07:05:37.237Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.953 34.761 1504.5002 08:07:34.70M 2015-10-04T07:05:37.442Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.953 34.761 1504.4991 08:07:34.89M 2015-10-04T07:05:37.642Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.952 34.761 1504.4985 08:07:35.11M 2015-10-04T07:05:37.847Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.952 34.761 1504.4979 08:07:35.31M 2015-10-04T07:05:38.067Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.952 34.760 1504.4977 08:07:35.51M 2015-10-04T07:05:38.252Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.956 34.764 1504.5027 08:07:35.73M 2015-10-04T07:05:38.457Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.956 34.764 1504.5031 08:07:35.91M 2015-10-04T07:05:38.662Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.956 34.764 1504.5040 08:07:36.13M 2015-10-04T07:05:38.862Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.956 34.764 1504.5039 08:07:36.33M 2015-10-04T07:05:39.067Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.951 34.760 1504.4985 08:07:36.53M 2015-10-04T07:05:39.288Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.951 34.759 1504.4979 08:07:36.73M 2015-10-04T07:05:39.472Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4979 08:07:36.93M 2015-10-04T07:05:39.677Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.949 34.757 1504.4974 08:07:37.15M 2015-10-04T07:05:39.877Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.949 34.757 1504.4984 08:07:37.34M 2015-10-04T07:05:40.077Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.949 34.756 1504.4982 08:07:37.54M 2015-10-04T07:05:40.282Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.756 1504.4980 08:07:37.74M 2015-10-04T07:05:40.487Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.755 1504.4988 08:07:37.94M 2015-10-04T07:05:40.692Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.949 34.757 1504.4980 08:07:38.16M 2015-10-04T07:05:40.894Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.949 34.757 1504.4983 08:07:38.36M 2015-10-04T07:05:41.097Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.950 34.758 1504.4991 08:07:38.56M 2015-10-04T07:05:41.297Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.951 34.759 1504.5002 08:07:38.76M 2015-10-04T07:05:41.502Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.952 34.759 1504.5006 08:07:38.95M 2015-10-04T07:05:41.702Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.760 1504.5016 08:07:39.17M 2015-10-04T07:05:41.957Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.954 34.761 1504.5032 08:07:39.37M 2015-10-04T07:05:42.112Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.955 34.762 1504.5044 08:07:39.62M 2015-10-04T07:05:42.317Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.956 34.763 1504.5052 08:07:39.77M 2015-10-04T07:05:42.533Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.957 34.763 1504.5065 08:07:39.97M 2015-10-04T07:05:42.717Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.957 34.764 1504.5073 08:07:40.20M 2015-10-04T07:05:42.922Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.958 34.765 1504.5087 08:07:40.39M 2015-10-04T07:05:43.128Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.959 34.765 1504.5095 08:07:40.58M 2015-10-04T07:05:43.327Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.959 34.766 1504.5109 08:07:40.79M 2015-10-04T07:05:43.533Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.960 34.766 1504.5110 08:07:41.00M 2015-10-04T07:05:43.738Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.965 34.771 1504.5173 08:07:41.20M 2015-10-04T07:05:43.938Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.965 34.771 1504.5176 08:07:41.40M 2015-10-04T07:05:44.142Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.966 34.771 1504.5188 08:07:41.60M 2015-10-04T07:05:44.342Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.967 34.772 1504.5198 08:07:41.80M 2015-10-04T07:05:44.548Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.967 34.772 1504.5203 08:07:42.02M 2015-10-04T07:05:44.753Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.968 34.773 1504.5220 08:07:42.22M 2015-10-04T07:05:44.957Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.969 34.774 1504.5228 08:07:42.42M 2015-10-04T07:05:45.157Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.973 34.778 1504.5265 08:07:42.62M 2015-10-04T07:05:45.357Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.974 34.779 1504.5272 08:07:42.81M 2015-10-04T07:05:45.567Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.974 34.779 1504.5282 08:07:43.03M 2015-10-04T07:05:45.768Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.975 34.779 1504.5292 08:07:43.23M 2015-10-04T07:05:45.967Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.975 34.780 1504.5292 08:07:43.43M 2015-10-04T07:05:46.173Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.976 34.780 1504.5298 08:07:43.63M 2015-10-04T07:05:46.373Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.976 34.780 1504.5305 08:07:43.83M 2015-10-04T07:05:46.578Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.976 34.780 1504.5304 08:07:44.05M 2015-10-04T07:05:46.783Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.975 34.780 1504.5286 08:07:44.25M 2015-10-04T07:05:47.048Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.974 34.778 1504.5281 08:07:44.45M 2015-10-04T07:05:47.188Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.973 34.777 1504.5267 08:07:44.71M 2015-10-04T07:05:47.388Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.972 34.776 1504.5260 08:07:44.84M 2015-10-04T07:05:47.593Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.971 34.776 1504.5256 08:07:45.06M 2015-10-04T07:05:47.793Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.971 34.776 1504.5238 08:07:45.26M 2015-10-04T07:05:47.998Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.970 34.775 1504.5226 08:07:45.46M 2015-10-04T07:05:48.203Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.969 34.775 1504.5214 08:07:45.66M 2015-10-04T07:05:48.409Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.969 34.775 1504.5208 08:07:45.86M 2015-10-04T07:05:48.608Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.969 34.775 1504.5210 08:07:46.08M 2015-10-04T07:05:48.813Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.968 34.774 1504.5209 08:07:46.27M 2015-10-04T07:05:49.013Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.968 34.773 1504.5208 08:07:46.48M 2015-10-04T07:05:49.218Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.967 34.773 1504.5203 08:07:46.67M 2015-10-04T07:05:49.418Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.967 34.772 1504.5187 08:07:46.88M 2015-10-04T07:05:49.623Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.966 34.772 1504.5184 08:07:47.09M 2015-10-04T07:05:49.828Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.966 34.772 1504.5183 08:07:47.29M 2015-10-04T07:05:50.028Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.966 34.772 1504.5168 08:07:47.49M 2015-10-04T07:05:50.248Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.966 34.772 1504.5161 08:07:47.69M 2015-10-04T07:05:50.438Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.965 34.772 1504.5153 08:07:47.89M 2015-10-04T07:05:50.638Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.964 34.771 1504.5143 08:07:48.11M 2015-10-04T07:05:50.843Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.964 34.770 1504.5139 08:07:48.31M 2015-10-04T07:05:51.043Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.963 34.770 1504.5126 08:07:48.51M 2015-10-04T07:05:51.248Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.962 34.769 1504.5116 08:07:48.70M 2015-10-04T07:05:51.468Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.961 34.768 1504.5096 08:07:48.90M 2015-10-04T07:05:51.653Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.959 34.767 1504.5073 08:07:49.14M 2015-10-04T07:05:51.858Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.958 34.765 1504.5059 08:07:49.32M 2015-10-04T07:05:52.063Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.957 34.765 1504.5048 08:07:49.52M 2015-10-04T07:05:52.263Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.961 34.768 1504.5087 08:07:49.72M 2015-10-04T07:05:52.468Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.962 34.769 1504.5103 08:07:49.92M 2015-10-04T07:05:52.668Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.951 34.759 1504.4985 08:07:50.14M 2015-10-04T07:05:52.873Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4983 08:07:50.34M 2015-10-04T07:05:53.078Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.951 34.759 1504.4994 08:07:50.54M 2015-10-04T07:05:53.278Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.951 34.759 1504.4998 08:07:50.74M 2015-10-04T07:05:53.483Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.958 34.765 1504.5068 08:07:50.94M 2015-10-04T07:05:53.687Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.957 34.765 1504.5067 08:07:51.15M 2015-10-04T07:05:53.888Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.957 34.764 1504.5061 08:07:51.35M 2015-10-04T07:05:54.093Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.957 34.764 1504.5061 08:07:51.55M 2015-10-04T07:05:54.328Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.957 34.764 1504.5056 08:07:51.75M 2015-10-04T07:05:54.498Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.960 34.766 1504.5098 08:07:51.95M 2015-10-04T07:05:54.698Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.960 34.766 1504.5101 08:07:52.17M 2015-10-04T07:05:54.903Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.960 34.766 1504.5098 08:07:52.36M 2015-10-04T07:05:55.103Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.960 34.767 1504.5094 08:07:52.57M 2015-10-04T07:05:55.308Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.955 34.762 1504.5044 08:07:52.76M 2015-10-04T07:05:55.513Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.954 34.761 1504.5023 08:07:52.96M 2015-10-04T07:05:55.713Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.953 34.761 1504.5022 08:07:53.18M 2015-10-04T07:05:55.933Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.761 1504.5018 08:07:53.38M 2015-10-04T07:05:56.123Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.761 1504.5020 08:07:53.59M 2015-10-04T07:05:56.323Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.954 34.762 1504.5034 08:07:53.78M 2015-10-04T07:05:56.528Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.955 34.762 1504.5038 08:07:54.00M 2015-10-04T07:05:56.731Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.956 34.763 1504.5049 08:07:54.20M 2015-10-04T07:05:56.933Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.956 34.763 1504.5056 08:07:54.40M 2015-10-04T07:05:57.167Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.956 34.764 1504.5061 08:07:54.59M 2015-10-04T07:05:57.338Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.957 34.764 1504.5065 08:07:54.79M 2015-10-04T07:05:57.543Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.956 34.764 1504.5066 08:07:55.01M 2015-10-04T07:05:57.743Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.956 34.763 1504.5068 08:07:55.21M 2015-10-04T07:05:57.943Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.956 34.763 1504.5082 08:07:55.41M 2015-10-04T07:05:58.153Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.956 34.763 1504.5085 08:07:55.61M 2015-10-04T07:05:58.353Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.956 34.763 1504.5083 08:07:55.81M 2015-10-04T07:05:58.558Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.956 34.763 1504.5077 08:07:56.03M 2015-10-04T07:05:58.758Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.956 34.763 1504.5081 08:07:56.23M 2015-10-04T07:05:58.963Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.957 34.763 1504.5081 08:07:56.43M 2015-10-04T07:05:59.168Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.957 34.763 1504.5092 08:07:56.63M 2015-10-04T07:05:59.407Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.957 34.763 1504.5089 08:07:56.83M 2015-10-04T07:05:59.573Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.956 34.763 1504.5084 08:07:57.04M 2015-10-04T07:05:59.773Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.957 34.763 1504.5077 08:07:57.24M 2015-10-04T07:05:59.978Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.957 34.764 1504.5078 08:07:57.44M