2015-10-04T07:04:00.193Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.918 34.730 1504.4581 08:05:57.65M 2015-10-04T07:04:00.398Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.918 34.730 1504.4576 08:05:57.84M 2015-10-04T07:04:00.598Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.917 34.730 1504.4567 08:05:58.07M 2015-10-04T07:04:00.803Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.730 1504.4563 08:05:58.26M 2015-10-04T07:04:01.003Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.730 1504.4572 08:05:58.46M 2015-10-04T07:04:01.208Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.917 34.730 1504.4581 08:05:58.66M 2015-10-04T07:04:01.408Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.917 34.729 1504.4587 08:05:58.86M 2015-10-04T07:04:01.613Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.925 34.735 1504.4678 08:05:59.08M 2015-10-04T07:04:01.818Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.925 34.736 1504.4692 08:05:59.28M 2015-10-04T07:04:02.018Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.926 34.736 1504.4701 08:05:59.48M 2015-10-04T07:04:02.223Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.926 34.736 1504.4707 08:05:59.67M 2015-10-04T07:04:02.423Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.926 34.737 1504.4708 08:05:59.87M 2015-10-04T07:04:02.628Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.927 34.737 1504.4716 08:06:00.09M 2015-10-04T07:04:02.833Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.927 34.737 1504.4716 08:06:00.29M 2015-10-04T07:04:03.038Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.927 34.737 1504.4717 08:06:00.49M 2015-10-04T07:04:03.238Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.927 34.737 1504.4712 08:06:00.69M 2015-10-04T07:04:03.438Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.926 34.736 1504.4712 08:06:00.89M 2015-10-04T07:04:03.643Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.926 34.736 1504.4706 08:06:01.11M 2015-10-04T07:04:03.848Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4706 08:06:01.31M 2015-10-04T07:04:04.051Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4706 08:06:01.51M 2015-10-04T07:04:04.268Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4701 08:06:01.71M 2015-10-04T07:04:04.453Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4695 08:06:01.92M 2015-10-04T07:04:04.658Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.924 34.734 1504.4683 08:06:02.12M 2015-10-04T07:04:04.863Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.923 34.733 1504.4677 08:06:02.32M 2015-10-04T07:04:05.068Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.923 34.733 1504.4674 08:06:02.52M 2015-10-04T07:04:05.263Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4685 08:06:02.72M 2015-10-04T07:04:05.473Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4688 08:06:02.92M 2015-10-04T07:04:05.673Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.924 34.734 1504.4679 08:06:03.14M 2015-10-04T07:04:05.878Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.924 34.734 1504.4681 08:06:03.34M 2015-10-04T07:04:06.078Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.924 34.734 1504.4681 08:06:03.54M 2015-10-04T07:04:06.283Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.924 34.734 1504.4673 08:06:03.73M 2015-10-04T07:04:06.487Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.924 34.735 1504.4673 08:06:03.93M 2015-10-04T07:04:06.691Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.924 34.735 1504.4672 08:06:04.15M 2015-10-04T07:04:06.893Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.924 34.735 1504.4674 08:06:04.35M 2015-10-04T07:04:07.098Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.924 34.735 1504.4667 08:06:04.55M 2015-10-04T07:04:07.298Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.924 34.735 1504.4664 08:06:04.75M 2015-10-04T07:04:07.503Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.925 34.736 1504.4662 08:06:04.95M 2015-10-04T07:04:07.703Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.736 1504.4659 08:06:05.17M 2015-10-04T07:04:07.903Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.737 1504.4662 08:06:05.36M 2015-10-04T07:04:08.113Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.737 1504.4661 08:06:05.56M 2015-10-04T07:04:08.313Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.736 1504.4664 08:06:05.77M 2015-10-04T07:04:08.513Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.924 34.736 1504.4664 08:06:05.97M 2015-10-04T07:04:08.738Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.924 34.735 1504.4668 08:06:06.18M 2015-10-04T07:04:08.923Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.924 34.735 1504.4667 08:06:06.40M 2015-10-04T07:04:09.129Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.923 34.734 1504.4672 08:06:06.58M 2015-10-04T07:04:09.331Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.923 34.733 1504.4674 08:06:06.78M 2015-10-04T07:04:09.530Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.923 34.733 1504.4678 08:06:07.00M 2015-10-04T07:04:09.733Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4675 08:06:07.20M 2015-10-04T07:04:09.938Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.922 34.732 1504.4672 08:06:07.40M 2015-10-04T07:04:10.138Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.922 34.732 1504.4666 08:06:07.60M 2015-10-04T07:04:10.344Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4661 08:06:07.79M 2015-10-04T07:04:10.548Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4658 08:06:08.01M 2015-10-04T07:04:10.753Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.920 34.731 1504.4639 08:06:08.21M 2015-10-04T07:04:10.953Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.919 34.730 1504.4628 08:06:08.41M 2015-10-04T07:04:11.158Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.918 34.729 1504.4614 08:06:08.61M 2015-10-04T07:04:11.359Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.917 34.728 1504.4608 08:06:08.81M 2015-10-04T07:04:11.563Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.917 34.728 1504.4602 08:06:09.03M 2015-10-04T07:04:11.807Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.727 1504.4589 08:06:09.23M 2015-10-04T07:04:11.971Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.914 34.726 1504.4565 08:06:09.43M 2015-10-04T07:04:12.173Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.913 34.725 1504.4547 08:06:09.63M 2015-10-04T07:04:12.373Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4553 08:06:09.83M 2015-10-04T07:04:12.607Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.913 34.725 1504.4553 08:06:10.04M 2015-10-04T07:04:12.779Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.725 1504.4563 08:06:10.24M 2015-10-04T07:04:12.984Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.914 34.725 1504.4567 08:06:10.44M 2015-10-04T07:04:13.204Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4573 08:06:10.64M 2015-10-04T07:04:13.389Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4580 08:06:10.86M 2015-10-04T07:04:13.589Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4584 08:06:11.06M 2015-10-04T07:04:13.794Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4585 08:06:11.25M 2015-10-04T07:04:13.999Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.914 34.725 1504.4585 08:06:11.46M 2015-10-04T07:04:14.204Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.725 1504.4592 08:06:11.65M 2015-10-04T07:04:14.404Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.915 34.725 1504.4600 08:06:11.85M 2015-10-04T07:04:14.611Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.725 1504.4595 08:06:12.07M 2015-10-04T07:04:14.810Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.915 34.725 1504.4602 08:06:12.27M 2015-10-04T07:04:15.014Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.725 1504.4604 08:06:12.47M 2015-10-04T07:04:15.219Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.915 34.725 1504.4618 08:06:12.67M 2015-10-04T07:04:15.419Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.726 1504.4617 08:06:12.87M 2015-10-04T07:04:15.624Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.916 34.726 1504.4628 08:06:13.09M 2015-10-04T07:04:15.824Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.916 34.726 1504.4630 08:06:13.29M 2015-10-04T07:04:16.029Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.916 34.726 1504.4629 08:06:13.49M 2015-10-04T07:04:16.234Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.916 34.726 1504.4631 08:06:13.69M 2015-10-04T07:04:16.434Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.917 34.726 1504.4646 08:06:13.89M 2015-10-04T07:04:16.639Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.917 34.726 1504.4641 08:06:14.10M 2015-10-04T07:04:16.839Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.917 34.726 1504.4640 08:06:14.30M 2015-10-04T07:04:17.044Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.917 34.726 1504.4633 08:06:14.50M 2015-10-04T07:04:17.247Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.916 34.726 1504.4623 08:06:14.70M 2015-10-04T07:04:17.451Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.916 34.726 1504.4609 08:06:14.90M 2015-10-04T07:04:17.669Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.915 34.726 1504.4600 08:06:15.12M 2015-10-04T07:04:17.854Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.915 34.725 1504.4592 08:06:15.33M 2015-10-04T07:04:18.059Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.915 34.726 1504.4601 08:06:15.52M 2015-10-04T07:04:18.264Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.726 1504.4589 08:06:15.71M 2015-10-04T07:04:18.469Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.725 1504.4581 08:06:15.92M 2015-10-04T07:04:18.669Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.915 34.726 1504.4586 08:06:16.13M 2015-10-04T07:04:18.869Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4580 08:06:16.33M 2015-10-04T07:04:19.074Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4575 08:06:16.53M 2015-10-04T07:04:19.279Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4564 08:06:16.73M 2015-10-04T07:04:19.479Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.915 34.727 1504.4563 08:06:16.93M 2015-10-04T07:04:19.684Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4559 08:06:17.15M 2015-10-04T07:04:19.894Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.914 34.726 1504.4554 08:06:17.35M 2015-10-04T07:04:20.090Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.914 34.726 1504.4543 08:06:17.55M 2015-10-04T07:04:20.294Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.914 34.726 1504.4550 08:06:17.75M 2015-10-04T07:04:20.494Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4543 08:06:17.94M 2015-10-04T07:04:20.699Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.913 34.725 1504.4552 08:06:18.16M 2015-10-04T07:04:20.899Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.913 34.725 1504.4552 08:06:18.36M 2015-10-04T07:04:21.104Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.913 34.725 1504.4550 08:06:18.56M 2015-10-04T07:04:21.309Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.913 34.725 1504.4553 08:06:18.76M 2015-10-04T07:04:21.509Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4553 08:06:18.96M 2015-10-04T07:04:21.714Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4547 08:06:19.17M 2015-10-04T07:04:21.914Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.912 34.723 1504.4543 08:06:19.38M 2015-10-04T07:04:22.134Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.911 34.722 1504.4547 08:06:19.58M 2015-10-04T07:04:22.319Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.911 34.722 1504.4547 08:06:19.79M 2015-10-04T07:04:22.524Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.910 34.721 1504.4545 08:06:19.97M 2015-10-04T07:04:22.730Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.910 34.721 1504.4540 08:06:20.19M 2015-10-04T07:04:22.929Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.911 34.722 1504.4548 08:06:20.39M 2015-10-04T07:04:23.134Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.912 34.723 1504.4559 08:06:20.59M 2015-10-04T07:04:23.339Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.912 34.723 1504.4562 08:06:20.79M 2015-10-04T07:04:23.544Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.913 34.724 1504.4569 08:06:21.01M 2015-10-04T07:04:23.744Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.913 34.725 1504.4564 08:06:21.21M 2015-10-04T07:04:23.944Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.725 1504.4568 08:06:21.41M 2015-10-04T07:04:24.167Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4575 08:06:21.60M 2015-10-04T07:04:24.349Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.725 1504.4575 08:06:21.80M 2015-10-04T07:04:24.554Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.726 1504.4583 08:06:22.02M 2015-10-04T07:04:24.759Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.727 1504.4591 08:06:22.22M 2015-10-04T07:04:24.959Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.913 34.725 1504.4562 08:06:22.42M 2015-10-04T07:04:25.164Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.913 34.725 1504.4557 08:06:22.62M 2015-10-04T07:04:25.370Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4553 08:06:22.82M 2015-10-04T07:04:25.574Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.913 34.725 1504.4551 08:06:23.04M 2015-10-04T07:04:25.774Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.913 34.724 1504.4552 08:06:23.24M 2015-10-04T07:04:25.979Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4543 08:06:23.44M 2015-10-04T07:04:26.179Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.912 34.724 1504.4532 08:06:23.64M 2015-10-04T07:04:26.384Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.911 34.724 1504.4525 08:06:23.83M 2015-10-04T07:04:26.604Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.912 34.724 1504.4535 08:06:24.05M 2015-10-04T07:04:26.789Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4548 08:06:24.27M 2015-10-04T07:04:26.994Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4557 08:06:24.45M 2015-10-04T07:04:27.194Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.914 34.726 1504.4564 08:06:24.65M 2015-10-04T07:04:27.394Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4568 08:06:24.85M 2015-10-04T07:04:27.599Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4576 08:06:25.07M 2015-10-04T07:04:27.804Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4580 08:06:25.27M 2015-10-04T07:04:28.010Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4581 08:06:25.46M 2015-10-04T07:04:28.209Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4583 08:06:25.67M 2015-10-04T07:04:28.414Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.727 1504.4587 08:06:25.86M 2015-10-04T07:04:28.619Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.916 34.727 1504.4584 08:06:26.08M 2015-10-04T07:04:28.814Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.916 34.727 1504.4579 08:06:26.28M 2015-10-04T07:04:29.024Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.916 34.727 1504.4575 08:06:26.48M 2015-10-04T07:04:29.224Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4576 08:06:26.68M 2015-10-04T07:04:29.429Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4575 08:06:26.88M 2015-10-04T07:04:29.634Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4568 08:06:27.10M 2015-10-04T07:04:29.834Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.914 34.725 1504.4552 08:06:27.30M 2015-10-04T07:04:30.039Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.913 34.725 1504.4546 08:06:27.49M 2015-10-04T07:04:30.239Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.913 34.725 1504.4540 08:06:27.69M 2015-10-04T07:04:30.444Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4541 08:06:27.89M 2015-10-04T07:04:30.644Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.912 34.724 1504.4543 08:06:28.11M 2015-10-04T07:04:30.849Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4539 08:06:28.31M 2015-10-04T07:04:31.064Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.912 34.724 1504.4547 08:06:28.51M 2015-10-04T07:04:31.254Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.912 34.724 1504.4553 08:06:28.72M 2015-10-04T07:04:31.459Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.912 34.724 1504.4561 08:06:28.91M 2015-10-04T07:04:31.659Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.912 34.724 1504.4559 08:06:29.13M 2015-10-04T07:04:31.887Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.912 34.724 1504.4559 08:06:29.33M 2015-10-04T07:04:32.069Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.912 34.723 1504.4553 08:06:29.53M 2015-10-04T07:04:32.269Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4559 08:06:29.73M 2015-10-04T07:04:32.469Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4564 08:06:29.92M 2015-10-04T07:04:32.680Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.913 34.724 1504.4573 08:06:30.14M 2015-10-04T07:04:32.879Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4579 08:06:30.34M 2015-10-04T07:04:33.085Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.913 34.724 1504.4584 08:06:30.54M 2015-10-04T07:04:33.285Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.914 34.724 1504.4583 08:06:30.74M 2015-10-04T07:04:33.490Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.914 34.725 1504.4587 08:06:30.94M 2015-10-04T07:04:33.695Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4580 08:06:31.16M 2015-10-04T07:04:33.895Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4572 08:06:31.36M 2015-10-04T07:04:34.099Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.912 34.723 1504.4557 08:06:31.55M 2015-10-04T07:04:34.299Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.726 1504.4583 08:06:31.75M 2015-10-04T07:04:34.504Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.726 1504.4585 08:06:31.95M 2015-10-04T07:04:34.704Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.915 34.726 1504.4591 08:06:32.17M 2015-10-04T07:04:34.909Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.914 34.725 1504.4594 08:06:32.37M 2015-10-04T07:04:35.114Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.914 34.725 1504.4596 08:06:32.57M 2015-10-04T07:04:35.314Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.915 34.725 1504.4609 08:06:32.77M 2015-10-04T07:04:35.535Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.915 34.725 1504.4611 08:06:32.97M 2015-10-04T07:04:35.725Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.916 34.726 1504.4618 08:06:33.20M 2015-10-04T07:04:35.925Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.915 34.726 1504.4612 08:06:33.39M 2015-10-04T07:04:36.130Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4617 08:06:33.58M 2015-10-04T07:04:36.331Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.910 34.721 1504.4565 08:06:33.78M 2015-10-04T07:04:36.567Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.911 34.721 1504.4565 08:06:34.00M 2015-10-04T07:04:36.735Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.910 34.720 1504.4559 08:06:34.20M 2015-10-04T07:04:36.940Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.910 34.720 1504.4558 08:06:34.40M 2015-10-04T07:04:37.145Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.909 34.720 1504.4559 08:06:34.60M 2015-10-04T07:04:37.350Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.909 34.719 1504.4551 08:06:34.80M 2015-10-04T07:04:37.550Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.909 34.719 1504.4545 08:06:35.02M 2015-10-04T07:04:37.755Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.909 34.719 1504.4536 08:06:35.22M 2015-10-04T07:04:37.955Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.910 34.720 1504.4540 08:06:35.41M 2015-10-04T07:04:38.160Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.910 34.721 1504.4541 08:06:35.61M 2015-10-04T07:04:38.360Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.910 34.721 1504.4539 08:06:35.81M 2015-10-04T07:04:38.565Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.911 34.722 1504.4546 08:06:36.03M 2015-10-04T07:04:38.770Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.911 34.722 1504.4556 08:06:36.23M 2015-10-04T07:04:38.971Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.911 34.722 1504.4553 08:06:36.43M 2015-10-04T07:04:39.175Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.912 34.722 1504.4561 08:06:36.63M 2015-10-04T07:04:39.375Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.912 34.723 1504.4572 08:06:36.83M 2015-10-04T07:04:39.580Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.913 34.723 1504.4581 08:06:37.05M 2015-10-04T07:04:39.785Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.914 34.724 1504.4592 08:06:37.25M 2015-10-04T07:04:40.000Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.914 34.724 1504.4603 08:06:37.45M 2015-10-04T07:04:40.190Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.914 34.725 1504.4606 08:06:37.66M 2015-10-04T07:04:40.407Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4611 08:06:37.84M 2015-10-04T07:04:40.595Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4613 08:06:38.06M 2015-10-04T07:04:40.795Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4614 08:06:38.26M 2015-10-04T07:04:41.000Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.725 1504.4611 08:06:38.46M 2015-10-04T07:04:41.205Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.725 1504.4618 08:06:38.66M 2015-10-04T07:04:41.405Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.915 34.725 1504.4619 08:06:38.86M 2015-10-04T07:04:41.611Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.915 34.725 1504.4617 08:06:39.08M 2015-10-04T07:04:41.810Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.915 34.725 1504.4608 08:06:39.28M 2015-10-04T07:04:42.015Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.915 34.725 1504.4609 08:06:39.47M 2015-10-04T07:04:42.220Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.915 34.725 1504.4603 08:06:39.67M 2015-10-04T07:04:42.420Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4611 08:06:39.87M 2015-10-04T07:04:42.625Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.725 1504.4604 08:06:40.09M 2015-10-04T07:04:42.825Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.914 34.725 1504.4607 08:06:40.29M 2015-10-04T07:04:43.035Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.914 34.724 1504.4611 08:06:40.49M 2015-10-04T07:04:43.248Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.725 1504.4617 08:06:40.69M 2015-10-04T07:04:43.440Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.915 34.725 1504.4624 08:06:40.89M 2015-10-04T07:04:43.640Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.915 34.725 1504.4629 08:06:41.11M 2015-10-04T07:04:43.845Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.915 34.725 1504.4625 08:06:41.30M 2015-10-04T07:04:44.045Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.915 34.725 1504.4628 08:06:41.50M 2015-10-04T07:04:44.251Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.725 1504.4623 08:06:41.70M 2015-10-04T07:04:44.470Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.915 34.724 1504.4619 08:06:41.90M 2015-10-04T07:04:44.655Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.725 1504.4619 08:06:42.14M 2015-10-04T07:04:44.887Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.725 1504.4623 08:06:42.32M 2015-10-04T07:04:45.060Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.724 1504.4617 08:06:42.52M 2015-10-04T07:04:45.265Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.914 34.724 1504.4607 08:06:42.72M 2015-10-04T07:04:45.470Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.914 34.724 1504.4596 08:06:42.92M 2015-10-04T07:04:45.687Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.914 34.724 1504.4597 08:06:43.14M 2015-10-04T07:04:45.875Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.725 1504.4589 08:06:43.33M 2015-10-04T07:04:46.075Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.914 34.725 1504.4578 08:06:43.54M 2015-10-04T07:04:46.280Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4575 08:06:43.73M 2015-10-04T07:04:46.480Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4568 08:06:43.93M 2015-10-04T07:04:46.685Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4572 08:06:44.15M 2015-10-04T07:04:46.894Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.914 34.725 1504.4574 08:06:44.35M 2015-10-04T07:04:47.090Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4576 08:06:44.55M 2015-10-04T07:04:47.295Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4583 08:06:44.75M 2015-10-04T07:04:47.500Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.914 34.725 1504.4583 08:06:44.95M 2015-10-04T07:04:47.700Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4580 08:06:45.17M 2015-10-04T07:04:47.905Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.915 34.726 1504.4585 08:06:45.37M 2015-10-04T07:04:48.105Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.916 34.726 1504.4598 08:06:45.56M 2015-10-04T07:04:48.310Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.916 34.726 1504.4604 08:06:45.76M 2015-10-04T07:04:48.515Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.916 34.726 1504.4613 08:06:45.96M 2015-10-04T07:04:48.727Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.916 34.726 1504.4630 08:06:46.18M 2015-10-04T07:04:48.935Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.916 34.726 1504.4633 08:06:46.38M 2015-10-04T07:04:49.120Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.916 34.726 1504.4631 08:06:46.60M 2015-10-04T07:04:49.325Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4636 08:06:46.78M 2015-10-04T07:04:49.525Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4642 08:06:47.00M 2015-10-04T07:04:49.768Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4642 08:06:47.20M 2015-10-04T07:04:49.935Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4642 08:06:47.39M 2015-10-04T07:04:50.135Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4641 08:06:47.59M 2015-10-04T07:04:50.340Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4644 08:06:47.79M 2015-10-04T07:04:50.545Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.919 34.728 1504.4648 08:06:48.01M 2015-10-04T07:04:50.745Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.729 1504.4657 08:06:48.21M 2015-10-04T07:04:50.967Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.728 1504.4657 08:06:48.41M 2015-10-04T07:04:51.155Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.728 1504.4652 08:06:48.61M 2015-10-04T07:04:51.355Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.918 34.728 1504.4645 08:06:48.81M 2015-10-04T07:04:51.568Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.727 1504.4644 08:06:49.03M 2015-10-04T07:04:51.760Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.918 34.727 1504.4652 08:06:49.23M 2015-10-04T07:04:51.960Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4648 08:06:49.42M 2015-10-04T07:04:52.165Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.728 1504.4657 08:06:49.62M 2015-10-04T07:04:52.370Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4658 08:06:49.82M 2015-10-04T07:04:52.570Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.918 34.727 1504.4661 08:06:50.04M 2015-10-04T07:04:52.775Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.918 34.728 1504.4664 08:06:50.24M 2015-10-04T07:04:52.981Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.728 1504.4668 08:06:50.44M 2015-10-04T07:04:53.180Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4672 08:06:50.64M 2015-10-04T07:04:53.400Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.920 34.729 1504.4658 08:06:50.84M 2015-10-04T07:04:53.585Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.920 34.730 1504.4661 08:06:51.07M 2015-10-04T07:04:53.795Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.920 34.730 1504.4657 08:06:51.25M 2015-10-04T07:04:53.995Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.918 34.729 1504.4629 08:06:51.46M 2015-10-04T07:04:54.200Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.918 34.729 1504.4626 08:06:51.65M 2015-10-04T07:04:54.400Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.918 34.728 1504.4628 08:06:51.85M 2015-10-04T07:04:54.605Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.917 34.727 1504.4626 08:06:52.07M 2015-10-04T07:04:54.811Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.726 1504.4608 08:06:52.27M 2015-10-04T07:04:55.010Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.920 34.731 1504.4658 08:06:52.47M 2015-10-04T07:04:55.215Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.732 1504.4666 08:06:52.67M 2015-10-04T07:04:55.415Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.922 34.732 1504.4669 08:06:52.87M 2015-10-04T07:04:55.620Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.923 34.733 1504.4678 08:06:53.09M 2015-10-04T07:04:55.820Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.923 34.733 1504.4680 08:06:53.29M 2015-10-04T07:04:56.025Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.923 34.733 1504.4695 08:06:53.49M 2015-10-04T07:04:56.230Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.923 34.733 1504.4697 08:06:53.68M 2015-10-04T07:04:56.430Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4702 08:06:53.88M 2015-10-04T07:04:56.635Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.924 34.733 1504.4703 08:06:54.10M 2015-10-04T07:04:56.835Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.923 34.733 1504.4702 08:06:54.30M 2015-10-04T07:04:57.040Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.923 34.732 1504.4709 08:06:54.50M 2015-10-04T07:04:57.240Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.922 34.731 1504.4706 08:06:54.70M 2015-10-04T07:04:57.446Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.922 34.731 1504.4697 08:06:54.90M 2015-10-04T07:04:57.646Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.922 34.731 1504.4686 08:06:55.12M 2015-10-04T07:04:57.871Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.731 1504.4681 08:06:55.31M 2015-10-04T07:04:58.056Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4681 08:06:55.53M 2015-10-04T07:04:58.256Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.921 34.730 1504.4681 08:06:55.71M 2015-10-04T07:04:58.460Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.921 34.730 1504.4680 08:06:55.91M 2015-10-04T07:04:58.687Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.921 34.730 1504.4684 08:06:56.13M 2015-10-04T07:04:58.887Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4683 08:06:56.33M 2015-10-04T07:04:59.070Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.920 34.729 1504.4684 08:06:56.53M 2015-10-04T07:04:59.270Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.920 34.730 1504.4680 08:06:56.73M 2015-10-04T07:04:59.487Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.920 34.730 1504.4684 08:06:56.93M 2015-10-04T07:04:59.681Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4686 08:06:57.14M 2015-10-04T07:04:59.881Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.921 34.730 1504.4684 08:06:57.34M