2015-10-04T07:03:00.085Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.744 1504.4825 08:04:57.54M 2015-10-04T07:03:00.290Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.745 1504.4813 08:04:57.74M 2015-10-04T07:03:00.490Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.745 1504.4800 08:04:57.94M 2015-10-04T07:03:00.696Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4794 08:04:58.16M 2015-10-04T07:03:00.900Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4786 08:04:58.36M 2015-10-04T07:03:01.100Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4779 08:04:58.56M 2015-10-04T07:03:01.306Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4783 08:04:58.75M 2015-10-04T07:03:01.511Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4779 08:04:58.95M 2015-10-04T07:03:01.726Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4774 08:04:59.17M 2015-10-04T07:03:01.915Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4771 08:04:59.39M 2015-10-04T07:03:02.116Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4771 08:04:59.57M 2015-10-04T07:03:02.320Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.935 34.746 1504.4768 08:04:59.77M 2015-10-04T07:03:02.521Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.935 34.746 1504.4760 08:04:59.97M 2015-10-04T07:03:02.726Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.935 34.746 1504.4756 08:05:00.18M 2015-10-04T07:03:02.931Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4767 08:05:00.39M 2015-10-04T07:03:03.131Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4771 08:05:00.58M 2015-10-04T07:03:03.336Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4777 08:05:00.78M 2015-10-04T07:03:03.541Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4790 08:05:01.00M 2015-10-04T07:03:03.741Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4795 08:05:01.20M 2015-10-04T07:03:03.946Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.934 34.744 1504.4792 08:05:01.40M 2015-10-04T07:03:04.146Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4785 08:05:01.60M 2015-10-04T07:03:04.351Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4777 08:05:01.80M 2015-10-04T07:03:04.556Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.744 1504.4777 08:05:02.02M 2015-10-04T07:03:04.756Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.744 1504.4769 08:05:02.22M 2015-10-04T07:03:04.960Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4764 08:05:02.42M 2015-10-04T07:03:05.161Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.933 34.743 1504.4758 08:05:02.62M 2015-10-04T07:03:05.366Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.932 34.743 1504.4760 08:05:02.81M 2015-10-04T07:03:05.566Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.933 34.743 1504.4753 08:05:03.04M 2015-10-04T07:03:05.771Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4767 08:05:03.23M 2015-10-04T07:03:05.976Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.932 34.743 1504.4764 08:05:03.43M 2015-10-04T07:03:06.196Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.932 34.743 1504.4767 08:05:03.63M 2015-10-04T07:03:06.376Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.932 34.743 1504.4761 08:05:03.85M 2015-10-04T07:03:06.581Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4758 08:05:04.05M 2015-10-04T07:03:06.786Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.744 1504.4766 08:05:04.25M 2015-10-04T07:03:06.996Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4774 08:05:04.45M 2015-10-04T07:03:07.191Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4788 08:05:04.65M 2015-10-04T07:03:07.396Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.936 34.746 1504.4791 08:05:04.84M 2015-10-04T07:03:07.596Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4791 08:05:05.06M 2015-10-04T07:03:07.801Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4789 08:05:05.26M 2015-10-04T07:03:08.006Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4790 08:05:05.46M 2015-10-04T07:03:08.206Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4796 08:05:05.66M 2015-10-04T07:03:08.411Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.937 34.747 1504.4800 08:05:05.86M 2015-10-04T07:03:08.616Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4802 08:05:06.08M 2015-10-04T07:03:08.816Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4806 08:05:06.28M 2015-10-04T07:03:09.021Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4805 08:05:06.48M 2015-10-04T07:03:09.221Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4801 08:05:06.67M 2015-10-04T07:03:09.426Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.747 1504.4796 08:05:06.87M 2015-10-04T07:03:09.631Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4794 08:05:07.09M 2015-10-04T07:03:09.831Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.746 1504.4783 08:05:07.29M 2015-10-04T07:03:10.036Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.935 34.746 1504.4774 08:05:07.49M 2015-10-04T07:03:10.236Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.934 34.745 1504.4772 08:05:07.69M 2015-10-04T07:03:10.441Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.745 1504.4772 08:05:07.89M 2015-10-04T07:03:10.661Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4762 08:05:08.11M 2015-10-04T07:03:10.846Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.934 34.744 1504.4766 08:05:08.32M 2015-10-04T07:03:11.051Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.933 34.744 1504.4755 08:05:08.51M 2015-10-04T07:03:11.256Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.932 34.743 1504.4741 08:05:08.70M 2015-10-04T07:03:11.456Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.932 34.742 1504.4771 08:05:08.90M 2015-10-04T07:03:11.661Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.933 34.743 1504.4778 08:05:09.12M 2015-10-04T07:03:11.861Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.933 34.743 1504.4778 08:05:09.32M 2015-10-04T07:03:12.066Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.933 34.743 1504.4779 08:05:09.52M 2015-10-04T07:03:12.271Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.933 34.743 1504.4777 08:05:09.72M 2015-10-04T07:03:12.471Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.933 34.742 1504.4786 08:05:09.92M 2015-10-04T07:03:12.676Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.932 34.742 1504.4791 08:05:10.14M 2015-10-04T07:03:12.876Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4795 08:05:10.34M 2015-10-04T07:03:13.081Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4786 08:05:10.53M 2015-10-04T07:03:13.287Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.931 34.740 1504.4781 08:05:10.74M 2015-10-04T07:03:13.486Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.931 34.740 1504.4786 08:05:10.93M 2015-10-04T07:03:13.691Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.932 34.740 1504.4792 08:05:11.15M 2015-10-04T07:03:13.896Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.932 34.740 1504.4788 08:05:11.35M 2015-10-04T07:03:14.096Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.740 1504.4781 08:05:11.55M 2015-10-04T07:03:14.327Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.930 34.740 1504.4764 08:05:11.75M 2015-10-04T07:03:14.501Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.930 34.739 1504.4753 08:05:11.95M 2015-10-04T07:03:14.706Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.929 34.739 1504.4745 08:05:12.17M 2015-10-04T07:03:14.911Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.928 34.738 1504.4742 08:05:12.37M 2015-10-04T07:03:15.131Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.928 34.738 1504.4733 08:05:12.57M 2015-10-04T07:03:15.327Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.928 34.738 1504.4735 08:05:12.78M 2015-10-04T07:03:15.516Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.928 34.738 1504.4734 08:05:12.96M 2015-10-04T07:03:15.721Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.928 34.738 1504.4729 08:05:13.18M 2015-10-04T07:03:15.921Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.927 34.737 1504.4714 08:05:13.38M 2015-10-04T07:03:16.126Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.926 34.736 1504.4706 08:05:13.58M 2015-10-04T07:03:16.331Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.926 34.736 1504.4703 08:05:13.78M 2015-10-04T07:03:16.531Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.925 34.735 1504.4696 08:05:14.00M 2015-10-04T07:03:16.736Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.925 34.735 1504.4696 08:05:14.20M 2015-10-04T07:03:16.936Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.924 34.734 1504.4692 08:05:14.39M 2015-10-04T07:03:17.141Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.924 34.734 1504.4695 08:05:14.59M 2015-10-04T07:03:17.346Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4697 08:05:14.79M 2015-10-04T07:03:17.546Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4698 08:05:15.01M 2015-10-04T07:03:17.751Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.924 34.734 1504.4694 08:05:15.21M 2015-10-04T07:03:17.956Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.931 34.740 1504.4768 08:05:15.41M 2015-10-04T07:03:18.156Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.931 34.740 1504.4784 08:05:15.61M 2015-10-04T07:03:18.361Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.932 34.740 1504.4792 08:05:15.81M 2015-10-04T07:03:18.561Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.932 34.741 1504.4806 08:05:16.03M 2015-10-04T07:03:18.766Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.933 34.742 1504.4812 08:05:16.23M 2015-10-04T07:03:19.007Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.933 34.742 1504.4816 08:05:16.42M 2015-10-04T07:03:19.171Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.933 34.742 1504.4806 08:05:16.63M 2015-10-04T07:03:19.371Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.933 34.742 1504.4807 08:05:16.82M 2015-10-04T07:03:19.596Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.933 34.742 1504.4799 08:05:17.04M 2015-10-04T07:03:19.781Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.933 34.742 1504.4791 08:05:17.26M 2015-10-04T07:03:19.986Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.932 34.741 1504.4781 08:05:17.44M 2015-10-04T07:03:20.186Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.931 34.741 1504.4777 08:05:17.64M 2015-10-04T07:03:20.391Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.930 34.740 1504.4773 08:05:17.84M 2015-10-04T07:03:20.591Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.930 34.739 1504.4769 08:05:18.06M 2015-10-04T07:03:20.807Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.929 34.739 1504.4763 08:05:18.26M 2015-10-04T07:03:21.001Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.929 34.739 1504.4745 08:05:18.45M 2015-10-04T07:03:21.201Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.929 34.739 1504.4736 08:05:18.66M 2015-10-04T07:03:21.406Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.929 34.739 1504.4742 08:05:18.85M 2015-10-04T07:03:21.606Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.929 34.739 1504.4746 08:05:19.07M 2015-10-04T07:03:21.811Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.928 34.738 1504.4740 08:05:19.27M 2015-10-04T07:03:22.011Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.929 34.738 1504.4739 08:05:19.47M 2015-10-04T07:03:22.216Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.930 34.739 1504.4749 08:05:19.67M 2015-10-04T07:03:22.421Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.930 34.740 1504.4749 08:05:19.87M 2015-10-04T07:03:22.621Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.930 34.741 1504.4747 08:05:20.09M 2015-10-04T07:03:22.827Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.931 34.741 1504.4744 08:05:20.28M 2015-10-04T07:03:23.026Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.931 34.742 1504.4745 08:05:20.48M 2015-10-04T07:03:23.231Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.932 34.742 1504.4755 08:05:20.68M 2015-10-04T07:03:23.437Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4768 08:05:20.88M 2015-10-04T07:03:23.637Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.744 1504.4772 08:05:21.10M 2015-10-04T07:03:23.841Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.943 34.752 1504.4863 08:05:21.30M 2015-10-04T07:03:24.061Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.943 34.753 1504.4866 08:05:21.50M 2015-10-04T07:03:24.246Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.943 34.753 1504.4868 08:05:21.72M 2015-10-04T07:03:24.452Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.943 34.753 1504.4866 08:05:21.90M 2015-10-04T07:03:24.651Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.944 34.754 1504.4865 08:05:22.12M 2015-10-04T07:03:24.856Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.943 34.754 1504.4865 08:05:22.32M 2015-10-04T07:03:25.087Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.943 34.753 1504.4865 08:05:22.52M 2015-10-04T07:03:25.261Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.753 1504.4847 08:05:22.71M 2015-10-04T07:03:25.466Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.941 34.752 1504.4834 08:05:22.91M 2015-10-04T07:03:25.666Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.940 34.751 1504.4818 08:05:23.13M 2015-10-04T07:03:25.872Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.938 34.749 1504.4791 08:05:23.33M 2015-10-04T07:03:26.076Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.938 34.749 1504.4788 08:05:23.53M 2015-10-04T07:03:26.276Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.749 1504.4789 08:05:23.73M 2015-10-04T07:03:26.481Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.938 34.749 1504.4803 08:05:23.93M 2015-10-04T07:03:26.687Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.939 34.749 1504.4811 08:05:24.15M 2015-10-04T07:03:26.886Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.940 34.750 1504.4822 08:05:24.34M 2015-10-04T07:03:27.087Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.933 34.744 1504.4749 08:05:24.54M 2015-10-04T07:03:27.292Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.932 34.744 1504.4741 08:05:24.74M 2015-10-04T07:03:27.496Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.932 34.743 1504.4728 08:05:24.94M 2015-10-04T07:03:27.697Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.931 34.743 1504.4727 08:05:25.16M 2015-10-04T07:03:27.927Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.930 34.742 1504.4719 08:05:25.36M 2015-10-04T07:03:28.102Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.929 34.741 1504.4705 08:05:25.56M 2015-10-04T07:03:28.307Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.929 34.740 1504.4706 08:05:25.75M 2015-10-04T07:03:28.527Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.929 34.740 1504.4706 08:05:25.96M 2015-10-04T07:03:28.712Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.929 34.740 1504.4717 08:05:26.19M 2015-10-04T07:03:28.917Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.930 34.741 1504.4733 08:05:26.37M 2015-10-04T07:03:29.122Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.931 34.741 1504.4739 08:05:26.57M 2015-10-04T07:03:29.322Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.931 34.742 1504.4746 08:05:26.77M 2015-10-04T07:03:29.527Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.932 34.742 1504.4753 08:05:26.97M 2015-10-04T07:03:29.727Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.932 34.743 1504.4744 08:05:27.19M 2015-10-04T07:03:29.932Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.932 34.743 1504.4755 08:05:27.39M 2015-10-04T07:03:30.167Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.933 34.743 1504.4760 08:05:27.59M 2015-10-04T07:03:30.337Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.932 34.743 1504.4757 08:05:27.79M 2015-10-04T07:03:30.542Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4758 08:05:28.01M 2015-10-04T07:03:30.742Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4763 08:05:28.21M 2015-10-04T07:03:30.947Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4763 08:05:28.40M 2015-10-04T07:03:31.147Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.744 1504.4760 08:05:28.60M 2015-10-04T07:03:31.352Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.745 1504.4756 08:05:28.80M 2015-10-04T07:03:31.557Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.934 34.745 1504.4756 08:05:29.02M 2015-10-04T07:03:31.757Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.934 34.744 1504.4761 08:05:29.22M 2015-10-04T07:03:31.962Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.933 34.744 1504.4762 08:05:29.42M 2015-10-04T07:03:32.167Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.933 34.744 1504.4760 08:05:29.62M 2015-10-04T07:03:32.367Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.744 1504.4755 08:05:29.82M 2015-10-04T07:03:32.567Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.744 1504.4761 08:05:30.04M 2015-10-04T07:03:32.777Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4766 08:05:30.23M 2015-10-04T07:03:32.993Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.932 34.742 1504.4773 08:05:30.44M 2015-10-04T07:03:33.182Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.932 34.742 1504.4769 08:05:30.65M 2015-10-04T07:03:33.382Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.931 34.741 1504.4769 08:05:30.83M 2015-10-04T07:03:33.587Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4763 08:05:31.05M 2015-10-04T07:03:33.787Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.930 34.739 1504.4746 08:05:31.25M 2015-10-04T07:03:33.992Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.929 34.738 1504.4742 08:05:31.45M 2015-10-04T07:03:34.197Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.928 34.737 1504.4744 08:05:31.65M 2015-10-04T07:03:34.397Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.927 34.737 1504.4750 08:05:31.85M 2015-10-04T07:03:34.602Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.927 34.736 1504.4746 08:05:32.07M 2015-10-04T07:03:34.807Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.926 34.735 1504.4744 08:05:32.26M 2015-10-04T07:03:35.007Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.926 34.734 1504.4733 08:05:32.47M 2015-10-04T07:03:35.207Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.925 34.734 1504.4723 08:05:32.66M 2015-10-04T07:03:35.412Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.923 34.732 1504.4709 08:05:32.86M 2015-10-04T07:03:35.647Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.923 34.732 1504.4700 08:05:33.08M 2015-10-04T07:03:35.817Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.922 34.732 1504.4695 08:05:33.28M 2015-10-04T07:03:36.022Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.922 34.732 1504.4683 08:05:33.48M 2015-10-04T07:03:36.227Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.921 34.731 1504.4673 08:05:33.68M 2015-10-04T07:03:36.427Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.921 34.731 1504.4670 08:05:33.88M 2015-10-04T07:03:36.632Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.921 34.731 1504.4669 08:05:34.09M 2015-10-04T07:03:36.837Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.921 34.731 1504.4661 08:05:34.29M 2015-10-04T07:03:37.037Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.920 34.730 1504.4651 08:05:34.50M 2015-10-04T07:03:37.242Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.920 34.730 1504.4636 08:05:34.69M 2015-10-04T07:03:37.457Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.919 34.730 1504.4626 08:05:34.89M 2015-10-04T07:03:37.647Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.918 34.730 1504.4578 08:05:35.13M 2015-10-04T07:03:37.887Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.917 34.730 1504.4562 08:05:35.31M 2015-10-04T07:03:38.052Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4547 08:05:35.51M 2015-10-04T07:03:38.257Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4543 08:05:35.71M 2015-10-04T07:03:38.462Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4539 08:05:35.91M 2015-10-04T07:03:38.662Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4532 08:05:36.13M 2015-10-04T07:03:38.862Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.915 34.728 1504.4518 08:05:36.32M 2015-10-04T07:03:39.067Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.914 34.728 1504.4508 08:05:36.52M 2015-10-04T07:03:39.272Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.914 34.728 1504.4508 08:05:36.72M 2015-10-04T07:03:39.472Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.914 34.728 1504.4503 08:05:36.92M 2015-10-04T07:03:39.677Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.914 34.728 1504.4510 08:05:37.14M 2015-10-04T07:03:39.882Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.914 34.727 1504.4528 08:05:37.34M 2015-10-04T07:03:40.082Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.915 34.728 1504.4546 08:05:37.54M 2015-10-04T07:03:40.287Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.915 34.728 1504.4557 08:05:37.74M 2015-10-04T07:03:40.492Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.912 34.724 1504.4530 08:05:37.94M 2015-10-04T07:03:40.692Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.912 34.724 1504.4521 08:05:38.16M 2015-10-04T07:03:40.897Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.912 34.725 1504.4531 08:05:38.35M 2015-10-04T07:03:41.097Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.912 34.724 1504.4532 08:05:38.56M 2015-10-04T07:03:41.302Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4532 08:05:38.75M 2015-10-04T07:03:41.502Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4534 08:05:38.95M 2015-10-04T07:03:41.707Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.911 34.723 1504.4530 08:05:39.17M 2015-10-04T07:03:41.927Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.911 34.723 1504.4531 08:05:39.37M 2015-10-04T07:03:42.117Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.912 34.724 1504.4546 08:05:39.59M 2015-10-04T07:03:42.317Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.913 34.725 1504.4565 08:05:39.77M 2015-10-04T07:03:42.522Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.906 34.718 1504.4484 08:05:39.97M 2015-10-04T07:03:42.722Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.906 34.718 1504.4474 08:05:40.19M 2015-10-04T07:03:42.927Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.905 34.718 1504.4470 08:05:40.38M 2015-10-04T07:03:43.129Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.905 34.718 1504.4474 08:05:40.58M 2015-10-04T07:03:43.332Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.906 34.718 1504.4481 08:05:40.78M 2015-10-04T07:03:43.532Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.907 34.719 1504.4497 08:05:41.00M 2015-10-04T07:03:43.737Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.907 34.719 1504.4514 08:05:41.20M 2015-10-04T07:03:43.942Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.908 34.719 1504.4523 08:05:41.40M 2015-10-04T07:03:44.142Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.909 34.720 1504.4539 08:05:41.60M 2015-10-04T07:03:44.347Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.910 34.721 1504.4546 08:05:41.79M 2015-10-04T07:03:44.547Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.910 34.721 1504.4554 08:05:42.02M 2015-10-04T07:03:44.752Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.910 34.721 1504.4548 08:05:42.21M 2015-10-04T07:03:44.957Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.910 34.721 1504.4546 08:05:42.41M 2015-10-04T07:03:45.157Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.910 34.721 1504.4553 08:05:42.61M 2015-10-04T07:03:45.362Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.911 34.721 1504.4565 08:05:42.81M 2015-10-04T07:03:45.562Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.911 34.722 1504.4574 08:05:43.03M 2015-10-04T07:03:45.767Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.912 34.722 1504.4580 08:05:43.23M 2015-10-04T07:03:45.972Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.913 34.723 1504.4590 08:05:43.43M 2015-10-04T07:03:46.172Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.913 34.723 1504.4590 08:05:43.63M 2015-10-04T07:03:46.392Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.913 34.724 1504.4594 08:05:43.83M 2015-10-04T07:03:46.577Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.913 34.724 1504.4589 08:05:44.06M 2015-10-04T07:03:46.782Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.913 34.723 1504.4576 08:05:44.24M 2015-10-04T07:03:46.987Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.913 34.723 1504.4575 08:05:44.44M 2015-10-04T07:03:47.207Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.912 34.723 1504.4569 08:05:44.64M 2015-10-04T07:03:47.393Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.912 34.722 1504.4575 08:05:44.84M 2015-10-04T07:03:47.809Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.913 34.723 1504.4575 08:05:45.06M 2015-10-04T07:03:47.809Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.724 1504.4586 08:05:45.35M 2015-10-04T07:03:48.047Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.725 1504.4592 08:05:45.47M 2015-10-04T07:03:48.213Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.725 1504.4595 08:05:45.67M 2015-10-04T07:03:48.418Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.726 1504.4584 08:05:45.87M 2015-10-04T07:03:48.622Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.914 34.725 1504.4570 08:05:46.09M 2015-10-04T07:03:48.822Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4572 08:05:46.28M 2015-10-04T07:03:49.022Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4570 08:05:46.48M 2015-10-04T07:03:49.228Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4578 08:05:46.68M 2015-10-04T07:03:49.433Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4583 08:05:46.88M 2015-10-04T07:03:49.637Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4590 08:05:47.10M 2015-10-04T07:03:49.838Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.915 34.725 1504.4595 08:05:47.30M 2015-10-04T07:03:50.043Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.725 1504.4587 08:05:47.50M 2015-10-04T07:03:50.243Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.915 34.725 1504.4587 08:05:47.70M 2015-10-04T07:03:50.488Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4576 08:05:47.89M 2015-10-04T07:03:50.648Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4583 08:05:48.12M 2015-10-04T07:03:50.873Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4586 08:05:48.31M 2015-10-04T07:03:51.058Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4594 08:05:48.53M 2015-10-04T07:03:51.258Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.915 34.725 1504.4614 08:05:48.71M 2015-10-04T07:03:51.463Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.915 34.725 1504.4618 08:05:48.91M 2015-10-04T07:03:51.663Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.916 34.726 1504.4617 08:05:49.13M 2015-10-04T07:03:51.868Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.917 34.727 1504.4628 08:05:49.33M 2015-10-04T07:03:52.073Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.917 34.727 1504.4631 08:05:49.53M 2015-10-04T07:03:52.278Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.917 34.727 1504.4633 08:05:49.73M 2015-10-04T07:03:52.478Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.918 34.728 1504.4635 08:05:49.93M 2015-10-04T07:03:52.678Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.918 34.728 1504.4636 08:05:50.14M 2015-10-04T07:03:52.891Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.919 34.729 1504.4641 08:05:50.34M 2015-10-04T07:03:53.089Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.920 34.730 1504.4648 08:05:50.54M 2015-10-04T07:03:53.288Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4668 08:05:50.74M 2015-10-04T07:03:53.493Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4667 08:05:50.94M 2015-10-04T07:03:53.698Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.921 34.731 1504.4672 08:05:51.16M 2015-10-04T07:03:53.898Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.922 34.732 1504.4672 08:05:51.36M 2015-10-04T07:03:54.103Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.922 34.732 1504.4673 08:05:51.56M 2015-10-04T07:03:54.303Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.922 34.732 1504.4672 08:05:51.76M 2015-10-04T07:03:54.508Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.922 34.732 1504.4664 08:05:51.95M 2015-10-04T07:03:54.708Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4661 08:05:52.18M 2015-10-04T07:03:54.913Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4661 08:05:52.37M 2015-10-04T07:03:55.118Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.922 34.733 1504.4661 08:05:52.57M 2015-10-04T07:03:55.338Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.923 34.734 1504.4663 08:05:52.77M 2015-10-04T07:03:55.523Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.923 34.734 1504.4664 08:05:53.01M 2015-10-04T07:03:55.729Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.923 34.734 1504.4651 08:05:53.19M 2015-10-04T07:03:55.928Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4685 08:05:53.39M 2015-10-04T07:03:56.131Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.922 34.731 1504.4680 08:05:53.59M 2015-10-04T07:03:56.333Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.922 34.731 1504.4684 08:05:53.78M 2015-10-04T07:03:56.538Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.921 34.730 1504.4674 08:05:54.00M 2015-10-04T07:03:56.743Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.728 1504.4663 08:05:54.20M 2015-10-04T07:03:56.943Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.918 34.728 1504.4664 08:05:54.40M 2015-10-04T07:03:57.148Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.918 34.727 1504.4662 08:05:54.60M 2015-10-04T07:03:57.348Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.918 34.727 1504.4670 08:05:54.80M 2015-10-04T07:03:57.553Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.919 34.728 1504.4670 08:05:55.02M 2015-10-04T07:03:57.758Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.919 34.728 1504.4662 08:05:55.22M 2015-10-04T07:03:57.963Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.729 1504.4656 08:05:55.42M 2015-10-04T07:03:58.163Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.919 34.730 1504.4656 08:05:55.62M 2015-10-04T07:03:58.363Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.920 34.730 1504.4640 08:05:55.82M 2015-10-04T07:03:58.568Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.919 34.730 1504.4625 08:05:56.03M 2015-10-04T07:03:58.773Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.919 34.730 1504.4618 08:05:56.23M 2015-10-04T07:03:58.973Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.918 34.730 1504.4606 08:05:56.43M 2015-10-04T07:03:59.178Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.918 34.730 1504.4598 08:05:56.63M 2015-10-04T07:03:59.378Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.730 1504.4591 08:05:56.83M 2015-10-04T07:03:59.583Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.730 1504.4587 08:05:57.05M 2015-10-04T07:03:59.803Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.918 34.730 1504.4586 08:05:57.25M 2015-10-04T07:03:59.993Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.918 34.730 1504.4592 08:05:57.46M