2015-10-04T07:02:00.193Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.745 1504.4772 08:03:57.64M 2015-10-04T07:02:00.398Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4781 08:03:57.84M 2015-10-04T07:02:00.598Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4794 08:03:58.06M 2015-10-04T07:02:00.803Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4805 08:03:58.26M 2015-10-04T07:02:01.003Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4807 08:03:58.46M 2015-10-04T07:02:01.213Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4806 08:03:58.65M 2015-10-04T07:02:01.413Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4812 08:03:58.86M 2015-10-04T07:02:01.618Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4819 08:03:59.08M 2015-10-04T07:02:01.818Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.746 1504.4817 08:03:59.28M 2015-10-04T07:02:02.018Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4819 08:03:59.47M 2015-10-04T07:02:02.223Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4822 08:03:59.67M 2015-10-04T07:02:02.428Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4827 08:03:59.87M 2015-10-04T07:02:02.633Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4839 08:04:00.09M 2015-10-04T07:02:02.833Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4838 08:04:00.29M 2015-10-04T07:02:03.038Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4835 08:04:00.49M 2015-10-04T07:02:03.238Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.745 1504.4840 08:04:00.69M 2015-10-04T07:02:03.443Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.745 1504.4840 08:04:00.88M 2015-10-04T07:02:03.663Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4830 08:04:01.11M 2015-10-04T07:02:03.848Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4823 08:04:01.32M 2015-10-04T07:02:04.087Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4823 08:04:01.51M 2015-10-04T07:02:04.286Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4824 08:04:01.70M 2015-10-04T07:02:04.458Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4827 08:04:01.90M 2015-10-04T07:02:04.663Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.747 1504.4822 08:04:02.12M 2015-10-04T07:02:04.863Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.747 1504.4819 08:04:02.32M 2015-10-04T07:02:05.068Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4827 08:04:02.52M 2015-10-04T07:02:05.273Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.938 34.748 1504.4835 08:04:02.72M 2015-10-04T07:02:05.473Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.937 34.747 1504.4824 08:04:02.92M 2015-10-04T07:02:05.673Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4808 08:04:03.14M 2015-10-04T07:02:05.878Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4806 08:04:03.33M 2015-10-04T07:02:06.083Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.748 1504.4806 08:04:03.53M 2015-10-04T07:02:06.283Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.938 34.748 1504.4812 08:04:03.73M 2015-10-04T07:02:06.515Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.748 1504.4812 08:04:03.93M 2015-10-04T07:02:06.693Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.748 1504.4813 08:04:04.15M 2015-10-04T07:02:06.893Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4812 08:04:04.35M 2015-10-04T07:02:07.093Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4808 08:04:04.55M 2015-10-04T07:02:07.298Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4806 08:04:04.75M 2015-10-04T07:02:07.503Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4808 08:04:04.95M 2015-10-04T07:02:07.703Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4807 08:04:05.16M 2015-10-04T07:02:07.908Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4797 08:04:05.36M 2015-10-04T07:02:08.131Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4795 08:04:05.56M 2015-10-04T07:02:08.313Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4797 08:04:05.78M 2015-10-04T07:02:08.518Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4792 08:04:05.96M 2015-10-04T07:02:08.723Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4790 08:04:06.18M 2015-10-04T07:02:08.929Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4789 08:04:06.38M 2015-10-04T07:02:09.128Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4785 08:04:06.58M 2015-10-04T07:02:09.331Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4784 08:04:06.78M 2015-10-04T07:02:09.533Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.936 34.747 1504.4788 08:04:07.00M 2015-10-04T07:02:09.738Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4792 08:04:07.19M 2015-10-04T07:02:09.938Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.748 1504.4799 08:04:07.39M 2015-10-04T07:02:10.143Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.748 1504.4807 08:04:07.59M 2015-10-04T07:02:10.343Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4808 08:04:07.79M 2015-10-04T07:02:10.548Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4812 08:04:08.01M 2015-10-04T07:02:10.753Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4819 08:04:08.21M 2015-10-04T07:02:10.953Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4821 08:04:08.41M 2015-10-04T07:02:11.158Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4819 08:04:08.61M 2015-10-04T07:02:11.358Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4817 08:04:08.81M 2015-10-04T07:02:11.563Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4821 08:04:09.03M 2015-10-04T07:02:11.763Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4824 08:04:09.23M 2015-10-04T07:02:11.971Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4825 08:04:09.42M 2015-10-04T07:02:12.173Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4824 08:04:09.62M 2015-10-04T07:02:12.373Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4818 08:04:09.82M 2015-10-04T07:02:12.594Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4814 08:04:10.04M 2015-10-04T07:02:12.783Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4811 08:04:10.25M 2015-10-04T07:02:12.983Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.745 1504.4802 08:04:10.44M 2015-10-04T07:02:13.188Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.745 1504.4796 08:04:10.64M 2015-10-04T07:02:13.393Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4794 08:04:10.84M 2015-10-04T07:02:13.593Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4790 08:04:11.06M 2015-10-04T07:02:13.807Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4795 08:04:11.25M 2015-10-04T07:02:13.998Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4807 08:04:11.45M 2015-10-04T07:02:14.203Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.746 1504.4816 08:04:11.65M 2015-10-04T07:02:14.408Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4819 08:04:11.85M 2015-10-04T07:02:14.613Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4827 08:04:12.07M 2015-10-04T07:02:14.813Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4834 08:04:12.27M 2015-10-04T07:02:15.013Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.747 1504.4830 08:04:12.47M 2015-10-04T07:02:15.213Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4829 08:04:12.67M 2015-10-04T07:02:15.418Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.938 34.747 1504.4838 08:04:12.86M 2015-10-04T07:02:15.648Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.747 1504.4832 08:04:13.08M 2015-10-04T07:02:15.828Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.937 34.746 1504.4832 08:04:13.28M 2015-10-04T07:02:16.028Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.937 34.746 1504.4836 08:04:13.48M 2015-10-04T07:02:16.233Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.937 34.746 1504.4836 08:04:13.68M 2015-10-04T07:02:16.433Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4830 08:04:13.88M 2015-10-04T07:02:16.638Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4830 08:04:14.10M 2015-10-04T07:02:16.844Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4828 08:04:14.30M 2015-10-04T07:02:17.064Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.936 34.746 1504.4823 08:04:14.50M 2015-10-04T07:02:17.251Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.936 34.745 1504.4812 08:04:14.71M 2015-10-04T07:02:17.454Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.935 34.745 1504.4805 08:04:14.90M 2015-10-04T07:02:17.653Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4786 08:04:15.12M 2015-10-04T07:02:17.859Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4780 08:04:15.31M 2015-10-04T07:02:18.058Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4784 08:04:15.51M 2015-10-04T07:02:18.264Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4784 08:04:15.71M 2015-10-04T07:02:18.464Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4783 08:04:15.91M 2015-10-04T07:02:18.674Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.935 34.746 1504.4790 08:04:16.13M 2015-10-04T07:02:18.874Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.746 1504.4797 08:04:16.33M 2015-10-04T07:02:19.079Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4802 08:04:16.53M 2015-10-04T07:02:19.279Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.745 1504.4817 08:04:16.73M 2015-10-04T07:02:19.479Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.745 1504.4818 08:04:16.92M 2015-10-04T07:02:19.689Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.936 34.745 1504.4813 08:04:17.14M 2015-10-04T07:02:19.893Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4808 08:04:17.35M 2015-10-04T07:02:20.094Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.746 1504.4814 08:04:17.54M 2015-10-04T07:02:20.294Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.937 34.746 1504.4829 08:04:17.74M 2015-10-04T07:02:20.499Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.746 1504.4827 08:04:17.94M 2015-10-04T07:02:20.699Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.746 1504.4824 08:04:18.16M 2015-10-04T07:02:20.904Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4829 08:04:18.36M 2015-10-04T07:02:21.109Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4828 08:04:18.56M 2015-10-04T07:02:21.309Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4830 08:04:18.76M 2015-10-04T07:02:21.530Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.745 1504.4829 08:04:18.96M 2015-10-04T07:02:21.714Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.745 1504.4840 08:04:19.19M 2015-10-04T07:02:21.919Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.745 1504.4832 08:04:19.37M 2015-10-04T07:02:22.119Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4832 08:04:19.57M 2015-10-04T07:02:22.324Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4833 08:04:19.77M 2015-10-04T07:02:22.531Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4836 08:04:19.97M 2015-10-04T07:02:22.767Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4843 08:04:20.19M 2015-10-04T07:02:22.934Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.938 34.746 1504.4850 08:04:20.39M 2015-10-04T07:02:23.134Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.744 1504.4824 08:04:20.59M 2015-10-04T07:02:23.339Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.935 34.743 1504.4824 08:04:20.78M 2015-10-04T07:02:23.567Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.744 1504.4830 08:04:21.01M 2015-10-04T07:02:23.744Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.743 1504.4824 08:04:21.20M 2015-10-04T07:02:23.949Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.935 34.743 1504.4825 08:04:21.40M 2015-10-04T07:02:24.154Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.935 34.743 1504.4824 08:04:21.60M 2015-10-04T07:02:24.354Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.934 34.743 1504.4816 08:04:21.80M 2015-10-04T07:02:24.554Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.742 1504.4796 08:04:22.02M 2015-10-04T07:02:24.764Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.933 34.743 1504.4786 08:04:22.22M 2015-10-04T07:02:24.964Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4786 08:04:22.42M 2015-10-04T07:02:25.171Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.744 1504.4784 08:04:22.62M 2015-10-04T07:02:25.370Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.744 1504.4790 08:04:22.82M 2015-10-04T07:02:25.574Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4797 08:04:23.03M 2015-10-04T07:02:25.774Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.746 1504.4806 08:04:23.23M 2015-10-04T07:02:25.999Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4807 08:04:23.43M 2015-10-04T07:02:26.184Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4816 08:04:23.65M 2015-10-04T07:02:26.384Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4813 08:04:23.83M 2015-10-04T07:02:26.589Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4813 08:04:24.05M 2015-10-04T07:02:26.789Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.744 1504.4775 08:04:24.25M 2015-10-04T07:02:26.994Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4771 08:04:24.45M 2015-10-04T07:02:27.194Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4768 08:04:24.65M 2015-10-04T07:02:27.399Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4772 08:04:24.85M 2015-10-04T07:02:27.604Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4773 08:04:25.06M 2015-10-04T07:02:27.804Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.928 34.738 1504.4725 08:04:25.26M 2015-10-04T07:02:28.010Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.928 34.738 1504.4730 08:04:25.46M 2015-10-04T07:02:28.209Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.929 34.739 1504.4736 08:04:25.66M 2015-10-04T07:02:28.414Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.930 34.739 1504.4745 08:04:25.86M 2015-10-04T07:02:28.614Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.930 34.740 1504.4746 08:04:26.08M 2015-10-04T07:02:28.819Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.930 34.740 1504.4740 08:04:26.27M 2015-10-04T07:02:29.024Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.930 34.740 1504.4739 08:04:26.48M 2015-10-04T07:02:29.224Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.929 34.740 1504.4731 08:04:26.68M 2015-10-04T07:02:29.429Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.930 34.740 1504.4742 08:04:26.87M 2015-10-04T07:02:29.634Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.930 34.740 1504.4731 08:04:27.09M 2015-10-04T07:02:29.834Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.929 34.739 1504.4728 08:04:27.29M 2015-10-04T07:02:30.039Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.739 1504.4719 08:04:27.49M 2015-10-04T07:02:30.239Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.739 1504.4714 08:04:27.69M 2015-10-04T07:02:30.464Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.739 1504.4707 08:04:27.89M 2015-10-04T07:02:30.650Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.928 34.739 1504.4696 08:04:28.13M 2015-10-04T07:02:30.849Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.928 34.739 1504.4702 08:04:28.31M 2015-10-04T07:02:31.054Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.739 1504.4706 08:04:28.51M 2015-10-04T07:02:31.259Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.929 34.740 1504.4714 08:04:28.71M 2015-10-04T07:02:31.459Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.930 34.740 1504.4725 08:04:28.91M 2015-10-04T07:02:31.664Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.931 34.741 1504.4740 08:04:29.12M 2015-10-04T07:02:31.864Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.931 34.741 1504.4762 08:04:29.32M 2015-10-04T07:02:32.069Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.931 34.741 1504.4768 08:04:29.52M 2015-10-04T07:02:32.269Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.932 34.741 1504.4785 08:04:29.72M 2015-10-04T07:02:32.474Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.933 34.741 1504.4790 08:04:29.92M 2015-10-04T07:02:32.679Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.933 34.742 1504.4817 08:04:30.14M 2015-10-04T07:02:32.879Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.934 34.743 1504.4824 08:04:30.34M 2015-10-04T07:02:33.084Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4830 08:04:30.53M 2015-10-04T07:02:33.290Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.935 34.743 1504.4833 08:04:30.74M 2015-10-04T07:02:33.489Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.934 34.743 1504.4824 08:04:30.94M 2015-10-04T07:02:33.694Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4829 08:04:31.16M 2015-10-04T07:02:33.894Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4833 08:04:31.35M 2015-10-04T07:02:34.099Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4832 08:04:31.55M 2015-10-04T07:02:34.327Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4828 08:04:31.75M 2015-10-04T07:02:34.504Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.933 34.742 1504.4822 08:04:31.95M 2015-10-04T07:02:34.709Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.933 34.741 1504.4813 08:04:32.17M 2015-10-04T07:02:34.929Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.933 34.742 1504.4807 08:04:32.37M 2015-10-04T07:02:35.114Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4811 08:04:32.59M 2015-10-04T07:02:35.314Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.934 34.743 1504.4821 08:04:32.77M 2015-10-04T07:02:35.519Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.935 34.743 1504.4824 08:04:32.96M 2015-10-04T07:02:35.724Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.935 34.743 1504.4825 08:04:33.19M 2015-10-04T07:02:35.930Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4817 08:04:33.38M 2015-10-04T07:02:36.129Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4818 08:04:33.58M 2015-10-04T07:02:36.331Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4822 08:04:33.78M 2015-10-04T07:02:36.534Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.934 34.742 1504.4825 08:04:34.00M 2015-10-04T07:02:36.739Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4829 08:04:34.20M 2015-10-04T07:02:36.944Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.934 34.742 1504.4830 08:04:34.40M 2015-10-04T07:02:37.144Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.743 1504.4833 08:04:34.60M 2015-10-04T07:02:37.349Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.743 1504.4839 08:04:34.80M 2015-10-04T07:02:37.554Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.743 1504.4839 08:04:35.01M 2015-10-04T07:02:37.755Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4830 08:04:35.21M 2015-10-04T07:02:37.955Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4830 08:04:35.41M 2015-10-04T07:02:38.159Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4823 08:04:35.61M 2015-10-04T07:02:38.364Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.935 34.743 1504.4814 08:04:35.81M 2015-10-04T07:02:38.570Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4817 08:04:36.03M 2015-10-04T07:02:38.770Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.934 34.743 1504.4817 08:04:36.23M 2015-10-04T07:02:38.971Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.744 1504.4801 08:04:36.43M 2015-10-04T07:02:39.174Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.745 1504.4799 08:04:36.63M 2015-10-04T07:02:39.394Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4806 08:04:36.83M 2015-10-04T07:02:39.607Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.745 1504.4810 08:04:37.06M 2015-10-04T07:02:39.785Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4801 08:04:37.24M 2015-10-04T07:02:39.989Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.929 34.739 1504.4724 08:04:37.44M 2015-10-04T07:02:40.189Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.928 34.739 1504.4717 08:04:37.64M 2015-10-04T07:02:40.394Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.928 34.738 1504.4713 08:04:37.84M 2015-10-04T07:02:40.594Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.927 34.737 1504.4707 08:04:38.06M 2015-10-04T07:02:40.799Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.926 34.736 1504.4692 08:04:38.26M 2015-10-04T07:02:41.000Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.925 34.736 1504.4688 08:04:38.46M 2015-10-04T07:02:41.205Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.924 34.735 1504.4686 08:04:38.66M 2015-10-04T07:02:41.416Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.924 34.736 1504.4657 08:04:38.85M 2015-10-04T07:02:41.647Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.924 34.736 1504.4657 08:04:39.08M 2015-10-04T07:02:41.815Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.925 34.736 1504.4672 08:04:39.27M 2015-10-04T07:02:42.020Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.926 34.737 1504.4685 08:04:39.47M 2015-10-04T07:02:42.220Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.926 34.738 1504.4695 08:04:39.67M 2015-10-04T07:02:42.425Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.927 34.738 1504.4705 08:04:39.87M 2015-10-04T07:02:42.630Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.738 1504.4707 08:04:40.09M 2015-10-04T07:02:42.830Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.928 34.739 1504.4701 08:04:40.29M 2015-10-04T07:02:43.035Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.929 34.740 1504.4705 08:04:40.49M 2015-10-04T07:02:43.235Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.928 34.740 1504.4701 08:04:40.69M 2015-10-04T07:02:43.440Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.739 1504.4712 08:04:40.89M 2015-10-04T07:02:43.640Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.929 34.740 1504.4725 08:04:41.10M 2015-10-04T07:02:43.865Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.930 34.740 1504.4734 08:04:41.30M 2015-10-04T07:02:44.050Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.930 34.740 1504.4736 08:04:41.52M 2015-10-04T07:02:44.251Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.930 34.740 1504.4745 08:04:41.70M 2015-10-04T07:02:44.455Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.931 34.740 1504.4758 08:04:41.90M 2015-10-04T07:02:44.655Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.931 34.741 1504.4752 08:04:42.12M 2015-10-04T07:02:44.860Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.931 34.741 1504.4755 08:04:42.32M 2015-10-04T07:02:45.065Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4761 08:04:42.52M 2015-10-04T07:02:45.270Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.931 34.740 1504.4756 08:04:42.72M 2015-10-04T07:02:45.470Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.931 34.740 1504.4755 08:04:42.92M 2015-10-04T07:02:45.675Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.931 34.740 1504.4758 08:04:43.13M 2015-10-04T07:02:45.880Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4769 08:04:43.33M 2015-10-04T07:02:46.080Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.741 1504.4775 08:04:43.53M 2015-10-04T07:02:46.280Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.741 1504.4779 08:04:43.73M 2015-10-04T07:02:46.485Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.932 34.741 1504.4784 08:04:43.93M 2015-10-04T07:02:46.690Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.932 34.741 1504.4789 08:04:44.15M 2015-10-04T07:02:46.927Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.932 34.741 1504.4785 08:04:44.35M 2015-10-04T07:02:47.095Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.932 34.741 1504.4786 08:04:44.55M 2015-10-04T07:02:47.295Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.933 34.741 1504.4796 08:04:44.74M 2015-10-04T07:02:47.495Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4805 08:04:44.94M 2015-10-04T07:02:47.700Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4813 08:04:45.16M 2015-10-04T07:02:47.905Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4819 08:04:45.36M 2015-10-04T07:02:48.110Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4819 08:04:45.56M 2015-10-04T07:02:48.325Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.933 34.741 1504.4823 08:04:45.76M 2015-10-04T07:02:48.515Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.934 34.741 1504.4830 08:04:45.97M 2015-10-04T07:02:48.720Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4832 08:04:46.18M 2015-10-04T07:02:48.920Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4833 08:04:46.38M 2015-10-04T07:02:49.125Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4834 08:04:46.57M 2015-10-04T07:02:49.330Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4841 08:04:46.77M 2015-10-04T07:02:49.530Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.933 34.741 1504.4830 08:04:47.00M 2015-10-04T07:02:49.730Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.933 34.741 1504.4833 08:04:47.19M 2015-10-04T07:02:49.935Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.934 34.741 1504.4838 08:04:47.39M 2015-10-04T07:02:50.140Z|I-OCEAN7-304-XXXX| 26.63 14.273 41.934 34.742 1504.4829 08:04:47.59M 2015-10-04T07:02:50.340Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.934 34.742 1504.4828 08:04:47.79M 2015-10-04T07:02:50.545Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.934 34.743 1504.4819 08:04:48.01M 2015-10-04T07:02:50.750Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.743 1504.4817 08:04:48.21M 2015-10-04T07:02:50.950Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4808 08:04:48.41M 2015-10-04T07:02:51.155Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.744 1504.4805 08:04:48.60M 2015-10-04T07:02:51.355Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.744 1504.4799 08:04:48.80M 2015-10-04T07:02:51.560Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4795 08:04:49.02M 2015-10-04T07:02:51.765Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.934 34.743 1504.4795 08:04:49.22M 2015-10-04T07:02:51.965Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4790 08:04:49.42M 2015-10-04T07:02:52.171Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.933 34.743 1504.4790 08:04:49.62M 2015-10-04T07:02:52.370Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.933 34.743 1504.4779 08:04:49.82M 2015-10-04T07:02:52.575Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4781 08:04:50.04M 2015-10-04T07:02:52.795Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4781 08:04:50.24M 2015-10-04T07:02:52.980Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.743 1504.4774 08:04:50.46M 2015-10-04T07:02:53.185Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.743 1504.4772 08:04:50.63M 2015-10-04T07:02:53.385Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.932 34.742 1504.4774 08:04:50.83M 2015-10-04T07:02:53.595Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.932 34.741 1504.4784 08:04:51.05M 2015-10-04T07:02:53.795Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.932 34.741 1504.4785 08:04:51.25M 2015-10-04T07:02:53.995Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.931 34.740 1504.4783 08:04:51.45M 2015-10-04T07:02:54.200Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.931 34.740 1504.4790 08:04:51.65M 2015-10-04T07:02:54.400Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.740 1504.4786 08:04:51.85M 2015-10-04T07:02:54.605Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4786 08:04:52.07M 2015-10-04T07:02:54.805Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4790 08:04:52.27M 2015-10-04T07:02:55.015Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.741 1504.4783 08:04:52.46M 2015-10-04T07:02:55.215Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4780 08:04:52.67M 2015-10-04T07:02:55.415Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.740 1504.4773 08:04:52.86M 2015-10-04T07:02:55.620Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.930 34.740 1504.4771 08:04:53.08M 2015-10-04T07:02:55.825Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.930 34.739 1504.4766 08:04:53.28M 2015-10-04T07:02:56.025Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.929 34.739 1504.4756 08:04:53.48M 2015-10-04T07:02:56.247Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.928 34.738 1504.4735 08:04:53.68M 2015-10-04T07:02:56.430Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.928 34.738 1504.4724 08:04:53.88M 2015-10-04T07:02:56.635Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.738 1504.4722 08:04:54.10M 2015-10-04T07:02:56.840Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.738 1504.4718 08:04:54.30M 2015-10-04T07:02:57.040Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.738 1504.4714 08:04:54.50M 2015-10-04T07:02:57.260Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.927 34.738 1504.4716 08:04:54.69M 2015-10-04T07:02:57.451Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.738 1504.4719 08:04:54.91M 2015-10-04T07:02:57.650Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.928 34.738 1504.4724 08:04:55.11M 2015-10-04T07:02:57.850Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.928 34.736 1504.4780 08:04:55.31M 2015-10-04T07:02:58.055Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.928 34.736 1504.4789 08:04:55.51M 2015-10-04T07:02:58.255Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.929 34.737 1504.4784 08:04:55.71M 2015-10-04T07:02:58.465Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.929 34.737 1504.4788 08:04:55.91M 2015-10-04T07:02:58.670Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.930 34.738 1504.4802 08:04:56.13M 2015-10-04T07:02:58.870Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.931 34.738 1504.4813 08:04:56.33M 2015-10-04T07:02:59.070Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.932 34.739 1504.4829 08:04:56.53M 2015-10-04T07:02:59.275Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.933 34.741 1504.4847 08:04:56.72M 2015-10-04T07:02:59.480Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.934 34.742 1504.4838 08:04:56.93M 2015-10-04T07:02:59.685Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.934 34.742 1504.4825 08:04:57.14M 2015-10-04T07:02:59.885Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.935 34.743 1504.4827 08:04:57.34M