2015-10-04T07:01:00.100Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.939 34.747 1504.4862 08:02:57.55M 2015-10-04T07:01:00.305Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.747 1504.4857 08:02:57.75M 2015-10-04T07:01:00.505Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4846 08:02:57.95M 2015-10-04T07:01:00.710Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4844 08:02:58.16M 2015-10-04T07:01:00.915Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.939 34.748 1504.4844 08:02:58.36M 2015-10-04T07:01:01.130Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.748 1504.4825 08:02:58.56M 2015-10-04T07:01:01.315Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4823 08:02:58.78M 2015-10-04T07:01:01.520Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.748 1504.4828 08:02:58.96M 2015-10-04T07:01:01.725Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4828 08:02:59.18M 2015-10-04T07:01:01.925Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.748 1504.4830 08:02:59.38M 2015-10-04T07:01:02.131Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.748 1504.4824 08:02:59.58M 2015-10-04T07:01:02.330Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.939 34.748 1504.4830 08:02:59.78M 2015-10-04T07:01:02.536Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.939 34.749 1504.4832 08:02:59.97M 2015-10-04T07:01:02.736Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.749 1504.4822 08:03:00.19M 2015-10-04T07:01:02.940Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.939 34.749 1504.4813 08:03:00.39M 2015-10-04T07:01:03.145Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4816 08:03:00.59M 2015-10-04T07:01:03.345Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.939 34.749 1504.4813 08:03:00.79M 2015-10-04T07:01:03.550Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4807 08:03:01.01M 2015-10-04T07:01:03.750Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4805 08:03:01.21M 2015-10-04T07:01:03.955Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.749 1504.4810 08:03:01.41M 2015-10-04T07:01:04.160Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.748 1504.4814 08:03:01.61M 2015-10-04T07:01:04.360Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.939 34.749 1504.4819 08:03:01.81M 2015-10-04T07:01:04.565Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.939 34.749 1504.4822 08:03:02.02M 2015-10-04T07:01:04.765Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.749 1504.4816 08:03:02.23M 2015-10-04T07:01:04.970Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4814 08:03:02.42M 2015-10-04T07:01:05.175Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4813 08:03:02.62M 2015-10-04T07:01:05.375Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4816 08:03:02.82M 2015-10-04T07:01:05.595Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4819 08:03:03.04M 2015-10-04T07:01:05.785Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4818 08:03:03.25M 2015-10-04T07:01:05.985Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4825 08:03:03.44M 2015-10-04T07:01:06.185Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.750 1504.4822 08:03:03.64M 2015-10-04T07:01:06.407Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4817 08:03:03.83M 2015-10-04T07:01:06.595Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4828 08:03:04.05M 2015-10-04T07:01:06.795Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4829 08:03:04.25M 2015-10-04T07:01:07.000Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.938 34.748 1504.4827 08:03:04.45M 2015-10-04T07:01:07.205Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4811 08:03:04.65M 2015-10-04T07:01:07.406Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4792 08:03:04.85M 2015-10-04T07:01:07.611Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.933 34.743 1504.4752 08:03:05.07M 2015-10-04T07:01:07.816Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.933 34.743 1504.4762 08:03:05.27M 2015-10-04T07:01:08.047Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.932 34.742 1504.4757 08:03:05.47M 2015-10-04T07:01:08.221Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.932 34.742 1504.4755 08:03:05.67M 2015-10-04T07:01:08.421Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.933 34.743 1504.4760 08:03:05.87M 2015-10-04T07:01:08.626Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.932 34.742 1504.4750 08:03:06.08M 2015-10-04T07:01:08.831Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.932 34.742 1504.4757 08:03:06.28M 2015-10-04T07:01:09.030Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.932 34.742 1504.4768 08:03:06.48M 2015-10-04T07:01:09.231Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.742 1504.4792 08:03:06.68M 2015-10-04T07:01:09.436Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.933 34.742 1504.4792 08:03:06.88M 2015-10-04T07:01:09.641Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.934 34.742 1504.4795 08:03:07.10M 2015-10-04T07:01:09.846Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.934 34.742 1504.4806 08:03:07.30M 2015-10-04T07:01:10.061Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.933 34.742 1504.4794 08:03:07.50M 2015-10-04T07:01:10.251Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.933 34.742 1504.4794 08:03:07.71M 2015-10-04T07:01:10.451Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4788 08:03:07.89M 2015-10-04T07:01:10.656Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.933 34.743 1504.4781 08:03:08.11M 2015-10-04T07:01:10.856Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4785 08:03:08.31M 2015-10-04T07:01:11.061Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4790 08:03:08.51M 2015-10-04T07:01:11.266Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4792 08:03:08.71M 2015-10-04T07:01:11.466Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.744 1504.4811 08:03:08.91M 2015-10-04T07:01:11.671Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4817 08:03:09.13M 2015-10-04T07:01:11.887Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4814 08:03:09.33M 2015-10-04T07:01:12.081Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.744 1504.4810 08:03:09.53M 2015-10-04T07:01:12.287Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.744 1504.4805 08:03:09.73M 2015-10-04T07:01:12.481Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.744 1504.4805 08:03:09.92M 2015-10-04T07:01:12.686Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4797 08:03:10.14M 2015-10-04T07:01:12.892Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4794 08:03:10.34M 2015-10-04T07:01:13.096Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.749 1504.4846 08:03:10.54M 2015-10-04T07:01:13.296Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4851 08:03:10.74M 2015-10-04T07:01:13.496Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4854 08:03:10.94M 2015-10-04T07:01:13.701Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.940 34.748 1504.4884 08:03:11.16M 2015-10-04T07:01:13.906Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.940 34.748 1504.4888 08:03:11.36M 2015-10-04T07:01:14.106Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.941 34.749 1504.4905 08:03:11.56M 2015-10-04T07:01:14.311Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.941 34.749 1504.4893 08:03:11.76M 2015-10-04T07:01:14.531Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.941 34.749 1504.4895 08:03:11.95M 2015-10-04T07:01:14.716Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.940 34.748 1504.4895 08:03:12.19M 2015-10-04T07:01:14.921Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.939 34.747 1504.4885 08:03:12.37M 2015-10-04T07:01:15.121Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.939 34.746 1504.4889 08:03:12.57M 2015-10-04T07:01:15.326Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.938 34.746 1504.4877 08:03:12.77M 2015-10-04T07:01:15.526Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.938 34.746 1504.4869 08:03:12.97M 2015-10-04T07:01:15.731Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.938 34.746 1504.4866 08:03:13.19M 2015-10-04T07:01:15.936Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.937 34.746 1504.4862 08:03:13.39M 2015-10-04T07:01:16.136Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.937 34.746 1504.4843 08:03:13.59M 2015-10-04T07:01:16.336Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.746 1504.4833 08:03:13.78M 2015-10-04T07:01:16.546Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.745 1504.4822 08:03:14.00M 2015-10-04T07:01:16.746Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.935 34.745 1504.4807 08:03:14.20M 2015-10-04T07:01:16.951Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.935 34.745 1504.4808 08:03:14.40M 2015-10-04T07:01:17.156Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4802 08:03:14.60M 2015-10-04T07:01:17.356Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.745 1504.4796 08:03:14.80M 2015-10-04T07:01:17.561Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4799 08:03:15.02M 2015-10-04T07:01:17.761Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4807 08:03:15.22M 2015-10-04T07:01:17.966Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4808 08:03:15.42M 2015-10-04T07:01:18.166Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4805 08:03:15.62M 2015-10-04T07:01:18.371Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4805 08:03:15.81M 2015-10-04T07:01:18.576Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4802 08:03:16.03M 2015-10-04T07:01:18.776Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.935 34.745 1504.4789 08:03:16.23M 2015-10-04T07:01:19.001Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.744 1504.4791 08:03:16.43M 2015-10-04T07:01:19.186Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.935 34.745 1504.4785 08:03:16.65M 2015-10-04T07:01:19.386Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.745 1504.4794 08:03:16.83M 2015-10-04T07:01:19.591Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4805 08:03:17.05M 2015-10-04T07:01:19.791Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4801 08:03:17.25M 2015-10-04T07:01:19.996Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.745 1504.4800 08:03:17.45M 2015-10-04T07:01:20.196Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.745 1504.4801 08:03:17.65M 2015-10-04T07:01:20.401Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4800 08:03:17.84M 2015-10-04T07:01:20.606Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.745 1504.4797 08:03:18.06M 2015-10-04T07:01:20.806Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4785 08:03:18.26M 2015-10-04T07:01:21.011Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4794 08:03:18.46M 2015-10-04T07:01:21.211Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.744 1504.4801 08:03:18.66M 2015-10-04T07:01:21.416Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4800 08:03:18.86M 2015-10-04T07:01:21.621Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.744 1504.4796 08:03:19.08M 2015-10-04T07:01:21.821Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4795 08:03:19.28M 2015-10-04T07:01:22.026Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4796 08:03:19.48M 2015-10-04T07:01:22.226Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.746 1504.4795 08:03:19.67M 2015-10-04T07:01:22.431Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4795 08:03:19.87M 2015-10-04T07:01:22.631Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4783 08:03:20.09M 2015-10-04T07:01:22.836Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4839 08:03:20.29M 2015-10-04T07:01:23.047Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.940 34.750 1504.4851 08:03:20.49M 2015-10-04T07:01:23.241Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.941 34.750 1504.4852 08:03:20.69M 2015-10-04T07:01:23.466Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.941 34.750 1504.4849 08:03:20.89M 2015-10-04T07:01:23.646Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.940 34.750 1504.4856 08:03:21.13M 2015-10-04T07:01:23.853Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.940 34.750 1504.4852 08:03:21.31M 2015-10-04T07:01:24.056Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.940 34.750 1504.4846 08:03:21.50M 2015-10-04T07:01:24.256Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.940 34.751 1504.4841 08:03:21.70M 2015-10-04T07:01:24.461Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.940 34.750 1504.4839 08:03:21.90M 2015-10-04T07:01:24.666Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.940 34.750 1504.4835 08:03:22.12M 2015-10-04T07:01:24.866Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.939 34.749 1504.4836 08:03:22.32M 2015-10-04T07:01:25.066Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.938 34.748 1504.4839 08:03:22.52M 2015-10-04T07:01:25.276Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.938 34.747 1504.4836 08:03:22.72M 2015-10-04T07:01:25.476Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4832 08:03:22.92M 2015-10-04T07:01:25.681Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4827 08:03:23.14M 2015-10-04T07:01:25.881Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4821 08:03:23.34M 2015-10-04T07:01:26.086Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4812 08:03:23.53M 2015-10-04T07:01:26.291Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4810 08:03:23.73M 2015-10-04T07:01:26.491Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4811 08:03:23.93M 2015-10-04T07:01:26.696Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4802 08:03:24.15M 2015-10-04T07:01:26.896Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4800 08:03:24.35M 2015-10-04T07:01:27.101Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4794 08:03:24.55M 2015-10-04T07:01:27.306Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4799 08:03:24.75M 2015-10-04T07:01:27.506Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4801 08:03:24.95M 2015-10-04T07:01:27.711Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4794 08:03:25.17M 2015-10-04T07:01:27.932Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4795 08:03:25.37M 2015-10-04T07:01:28.116Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4794 08:03:25.58M 2015-10-04T07:01:28.322Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.747 1504.4791 08:03:25.76M 2015-10-04T07:01:28.521Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.937 34.747 1504.4796 08:03:25.97M 2015-10-04T07:01:28.727Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4797 08:03:26.18M 2015-10-04T07:01:28.931Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4797 08:03:26.38M 2015-10-04T07:01:29.132Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.937 34.747 1504.4795 08:03:26.58M 2015-10-04T07:01:29.336Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4807 08:03:26.78M 2015-10-04T07:01:29.536Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.933 34.743 1504.4758 08:03:27.00M 2015-10-04T07:01:29.741Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.933 34.743 1504.4764 08:03:27.20M 2015-10-04T07:01:29.941Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.933 34.743 1504.4779 08:03:27.40M 2015-10-04T07:01:30.146Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4789 08:03:27.60M 2015-10-04T07:01:30.346Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.744 1504.4785 08:03:27.79M 2015-10-04T07:01:30.551Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.744 1504.4781 08:03:28.01M 2015-10-04T07:01:30.757Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.743 1504.4781 08:03:28.21M 2015-10-04T07:01:30.961Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.743 1504.4771 08:03:28.41M 2015-10-04T07:01:31.161Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.933 34.744 1504.4769 08:03:28.61M 2015-10-04T07:01:31.362Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4774 08:03:28.81M 2015-10-04T07:01:31.566Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4779 08:03:29.03M 2015-10-04T07:01:31.772Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4774 08:03:29.23M 2015-10-04T07:01:31.972Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.745 1504.4772 08:03:29.43M 2015-10-04T07:01:32.177Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.935 34.745 1504.4771 08:03:29.62M 2015-10-04T07:01:32.397Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4772 08:03:29.82M 2015-10-04T07:01:32.582Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4786 08:03:30.06M 2015-10-04T07:01:32.787Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4799 08:03:30.24M 2015-10-04T07:01:32.987Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4801 08:03:30.44M 2015-10-04T07:01:33.195Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.935 34.744 1504.4799 08:03:30.64M 2015-10-04T07:01:33.397Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.744 1504.4807 08:03:30.84M 2015-10-04T07:01:33.597Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4811 08:03:31.06M 2015-10-04T07:01:33.802Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.934 34.743 1504.4822 08:03:31.25M 2015-10-04T07:01:34.002Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.934 34.743 1504.4822 08:03:31.45M 2015-10-04T07:01:34.207Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.934 34.743 1504.4823 08:03:31.65M 2015-10-04T07:01:34.407Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.935 34.743 1504.4830 08:03:31.85M 2015-10-04T07:01:34.612Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.935 34.743 1504.4838 08:03:32.07M 2015-10-04T07:01:34.817Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.935 34.743 1504.4840 08:03:32.27M 2015-10-04T07:01:35.017Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.935 34.743 1504.4851 08:03:32.47M 2015-10-04T07:01:35.222Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.936 34.743 1504.4860 08:03:32.67M 2015-10-04T07:01:35.427Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.936 34.743 1504.4856 08:03:32.87M 2015-10-04T07:01:35.627Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.936 34.744 1504.4855 08:03:33.09M 2015-10-04T07:01:35.827Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.936 34.744 1504.4847 08:03:33.28M 2015-10-04T07:01:36.037Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.936 34.744 1504.4845 08:03:33.48M 2015-10-04T07:01:36.237Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.936 34.744 1504.4840 08:03:33.69M 2015-10-04T07:01:36.442Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.936 34.744 1504.4829 08:03:33.88M 2015-10-04T07:01:36.642Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4814 08:03:34.10M 2015-10-04T07:01:36.862Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4811 08:03:34.30M 2015-10-04T07:01:37.047Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.937 34.746 1504.4817 08:03:34.52M 2015-10-04T07:01:37.252Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4822 08:03:34.70M 2015-10-04T07:01:37.457Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4818 08:03:34.90M 2015-10-04T07:01:37.657Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4813 08:03:35.12M 2015-10-04T07:01:37.887Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4813 08:03:35.32M 2015-10-04T07:01:38.067Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4816 08:03:35.52M 2015-10-04T07:01:38.267Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4807 08:03:35.72M 2015-10-04T07:01:38.487Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4799 08:03:35.91M 2015-10-04T07:01:38.672Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4792 08:03:36.13M 2015-10-04T07:01:38.877Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.745 1504.4799 08:03:36.33M 2015-10-04T07:01:39.077Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.745 1504.4794 08:03:36.53M 2015-10-04T07:01:39.287Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4794 08:03:36.73M 2015-10-04T07:01:39.487Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4790 08:03:36.93M 2015-10-04T07:01:39.687Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4794 08:03:37.15M 2015-10-04T07:01:39.892Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4785 08:03:37.35M 2015-10-04T07:01:40.092Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4768 08:03:37.55M 2015-10-04T07:01:40.297Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4756 08:03:37.74M 2015-10-04T07:01:40.502Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.744 1504.4752 08:03:37.94M 2015-10-04T07:01:40.702Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.933 34.744 1504.4751 08:03:38.16M 2015-10-04T07:01:40.907Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.933 34.745 1504.4751 08:03:38.36M 2015-10-04T07:01:41.112Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.934 34.745 1504.4736 08:03:38.56M 2015-10-04T07:01:41.332Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.934 34.745 1504.4746 08:03:38.76M 2015-10-04T07:01:41.512Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.745 1504.4753 08:03:39.98M 2015-10-04T07:01:41.717Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.745 1504.4756 08:03:39.17M 2015-10-04T07:01:41.927Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.934 34.746 1504.4760 08:03:39.37M 2015-10-04T07:01:42.127Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.935 34.745 1504.4767 08:03:39.57M 2015-10-04T07:01:42.327Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.935 34.746 1504.4772 08:03:39.77M 2015-10-04T07:01:42.532Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4789 08:03:39.97M 2015-10-04T07:01:42.732Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4799 08:03:40.19M 2015-10-04T07:01:42.937Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4805 08:03:40.39M 2015-10-04T07:01:43.142Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4811 08:03:40.59M 2015-10-04T07:01:43.342Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4811 08:03:40.79M 2015-10-04T07:01:43.547Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4819 08:03:41.01M 2015-10-04T07:01:43.747Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4819 08:03:41.20M 2015-10-04T07:01:43.967Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4822 08:03:41.41M 2015-10-04T07:01:44.157Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.936 34.745 1504.4823 08:03:41.60M 2015-10-04T07:01:44.357Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.936 34.745 1504.4824 08:03:41.80M 2015-10-04T07:01:44.562Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.746 1504.4818 08:03:42.02M 2015-10-04T07:01:44.762Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4816 08:03:42.22M 2015-10-04T07:01:44.967Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4812 08:03:42.42M 2015-10-04T07:01:45.172Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.936 34.746 1504.4813 08:03:42.62M 2015-10-04T07:01:45.372Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.745 1504.4805 08:03:42.82M 2015-10-04T07:01:45.577Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4796 08:03:43.04M 2015-10-04T07:01:45.797Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4791 08:03:43.24M 2015-10-04T07:01:45.982Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4796 08:03:43.45M 2015-10-04T07:01:46.187Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4803 08:03:43.63M 2015-10-04T07:01:46.387Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4808 08:03:43.83M 2015-10-04T07:01:46.592Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4808 08:03:44.05M 2015-10-04T07:01:46.792Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4810 08:03:44.25M 2015-10-04T07:01:47.007Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4816 08:03:44.45M 2015-10-04T07:01:47.202Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.936 34.745 1504.4819 08:03:44.65M 2015-10-04T07:01:47.402Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4808 08:03:44.85M 2015-10-04T07:01:47.610Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4801 08:03:45.07M 2015-10-04T07:01:47.812Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4806 08:03:45.27M 2015-10-04T07:01:48.012Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4811 08:03:45.47M 2015-10-04T07:01:48.212Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4813 08:03:45.66M 2015-10-04T07:01:48.417Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4811 08:03:45.86M 2015-10-04T07:01:48.623Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4816 08:03:46.08M 2015-10-04T07:01:48.822Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4812 08:03:46.28M 2015-10-04T07:01:49.027Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.745 1504.4808 08:03:46.48M 2015-10-04T07:01:49.232Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.745 1504.4801 08:03:46.68M 2015-10-04T07:01:49.437Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4797 08:03:46.88M 2015-10-04T07:01:49.647Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.746 1504.4790 08:03:47.10M 2015-10-04T07:01:49.837Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.745 1504.4795 08:03:47.29M 2015-10-04T07:01:50.042Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4803 08:03:47.49M 2015-10-04T07:01:50.262Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4797 08:03:47.69M 2015-10-04T07:01:50.447Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.745 1504.4799 08:03:47.91M 2015-10-04T07:01:50.647Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.745 1504.4795 08:03:48.11M 2015-10-04T07:01:50.853Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4790 08:03:48.31M 2015-10-04T07:01:51.057Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4785 08:03:48.51M 2015-10-04T07:01:51.262Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4790 08:03:48.71M 2015-10-04T07:01:51.462Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4792 08:03:48.91M 2015-10-04T07:01:51.667Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4799 08:03:49.13M 2015-10-04T07:01:51.867Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4808 08:03:49.33M 2015-10-04T07:01:52.077Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4813 08:03:49.52M 2015-10-04T07:01:52.277Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.747 1504.4819 08:03:49.73M 2015-10-04T07:01:52.477Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4829 08:03:49.92M 2015-10-04T07:01:52.683Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.939 34.748 1504.4839 08:03:50.14M 2015-10-04T07:01:52.883Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4841 08:03:50.34M 2015-10-04T07:01:53.088Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4841 08:03:50.54M 2015-10-04T07:01:53.292Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.748 1504.4840 08:03:50.74M 2015-10-04T07:01:53.492Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4845 08:03:50.94M 2015-10-04T07:01:53.697Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4841 08:03:51.16M 2015-10-04T07:01:53.902Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4830 08:03:51.36M 2015-10-04T07:01:54.102Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4825 08:03:51.55M 2015-10-04T07:01:54.302Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4822 08:03:51.75M 2015-10-04T07:01:54.507Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4814 08:03:51.95M 2015-10-04T07:01:54.733Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4810 08:03:52.17M 2015-10-04T07:01:54.912Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4811 08:03:52.39M 2015-10-04T07:01:55.127Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4806 08:03:52.57M 2015-10-04T07:01:55.323Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4802 08:03:52.77M 2015-10-04T07:01:55.530Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.935 34.745 1504.4797 08:03:52.97M 2015-10-04T07:01:55.728Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4786 08:03:53.19M 2015-10-04T07:01:55.933Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4779 08:03:53.39M 2015-10-04T07:01:56.133Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4784 08:03:53.59M 2015-10-04T07:01:56.338Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4777 08:03:53.78M 2015-10-04T07:01:56.538Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4767 08:03:54.00M 2015-10-04T07:01:56.743Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.934 34.744 1504.4763 08:03:54.20M 2015-10-04T07:01:56.948Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4774 08:03:54.40M 2015-10-04T07:01:57.148Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.934 34.744 1504.4784 08:03:54.60M 2015-10-04T07:01:57.353Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.934 34.744 1504.4786 08:03:54.80M 2015-10-04T07:01:57.553Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4785 08:03:55.02M 2015-10-04T07:01:57.758Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.745 1504.4783 08:03:55.21M 2015-10-04T07:01:57.963Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4785 08:03:55.41M 2015-10-04T07:01:58.163Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.934 34.744 1504.4783 08:03:55.61M 2015-10-04T07:01:58.363Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.934 34.745 1504.4779 08:03:55.81M 2015-10-04T07:01:58.573Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.935 34.745 1504.4777 08:03:56.03M 2015-10-04T07:01:58.773Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.934 34.745 1504.4769 08:03:56.23M 2015-10-04T07:01:58.973Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.934 34.745 1504.4768 08:03:56.43M 2015-10-04T07:01:59.198Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.933 34.744 1504.4758 08:03:56.63M 2015-10-04T07:01:59.383Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.745 1504.4772 08:03:56.85M 2015-10-04T07:01:59.588Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.745 1504.4777 08:03:57.05M 2015-10-04T07:01:59.788Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4783 08:03:57.25M 2015-10-04T07:01:59.988Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4781 08:03:57.44M