2015-10-04T07:00:00.003Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4863 08:01:57.45M 2015-10-04T07:00:00.208Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4868 08:01:57.65M 2015-10-04T07:00:00.409Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.940 34.748 1504.4875 08:01:57.85M 2015-10-04T07:00:00.647Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.940 34.748 1504.4869 08:01:58.07M 2015-10-04T07:00:00.813Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4871 08:01:58.27M 2015-10-04T07:00:01.018Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.940 34.748 1504.4875 08:01:58.46M 2015-10-04T07:00:01.223Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.748 1504.4863 08:01:58.66M 2015-10-04T07:00:01.423Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.939 34.748 1504.4854 08:01:58.86M 2015-10-04T07:00:01.628Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.939 34.748 1504.4841 08:01:59.08M 2015-10-04T07:00:01.828Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.938 34.747 1504.4835 08:01:59.28M 2015-10-04T07:00:02.033Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.938 34.747 1504.4829 08:01:59.48M 2015-10-04T07:00:02.238Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.937 34.747 1504.4817 08:01:59.68M 2015-10-04T07:00:02.438Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.747 1504.4821 08:01:59.88M 2015-10-04T07:00:02.638Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4819 08:02:00.10M 2015-10-04T07:00:02.853Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4818 08:02:00.29M 2015-10-04T07:00:03.068Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4814 08:02:00.50M 2015-10-04T07:00:03.248Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.938 34.748 1504.4825 08:02:00.71M 2015-10-04T07:00:03.453Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.938 34.748 1504.4830 08:02:00.89M 2015-10-04T07:00:03.658Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.748 1504.4830 08:02:01.11M 2015-10-04T07:00:03.858Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4829 08:02:01.31M 2015-10-04T07:00:04.058Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4825 08:02:01.51M 2015-10-04T07:00:04.263Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4830 08:02:01.71M 2015-10-04T07:00:04.473Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.941 34.751 1504.4835 08:02:01.91M 2015-10-04T07:00:04.673Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.941 34.752 1504.4846 08:02:02.13M 2015-10-04T07:00:04.873Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.752 1504.4843 08:02:02.33M 2015-10-04T07:00:05.078Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.753 1504.4845 08:02:02.52M 2015-10-04T07:00:05.283Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4867 08:02:02.72M 2015-10-04T07:00:05.483Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.942 34.751 1504.4877 08:02:02.92M 2015-10-04T07:00:05.683Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.750 1504.4865 08:02:03.14M 2015-10-04T07:00:05.893Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.750 1504.4866 08:02:03.34M 2015-10-04T07:00:06.093Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.941 34.749 1504.4875 08:02:03.54M 2015-10-04T07:00:06.293Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.941 34.749 1504.4879 08:02:03.74M 2015-10-04T07:00:06.498Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.749 1504.4879 08:02:03.94M 2015-10-04T07:00:06.703Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4879 08:02:04.16M 2015-10-04T07:00:06.903Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4880 08:02:04.36M 2015-10-04T07:00:07.108Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4872 08:02:04.55M 2015-10-04T07:00:07.313Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.748 1504.4861 08:02:04.75M 2015-10-04T07:00:07.530Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4847 08:02:04.95M 2015-10-04T07:00:07.718Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.939 34.748 1504.4836 08:02:05.19M 2015-10-04T07:00:07.923Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.938 34.748 1504.4828 08:02:05.37M 2015-10-04T07:00:08.123Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.748 1504.4824 08:02:05.57M 2015-10-04T07:00:08.330Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4823 08:02:05.77M 2015-10-04T07:00:08.533Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4821 08:02:05.97M 2015-10-04T07:00:08.767Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.748 1504.4825 08:02:06.19M 2015-10-04T07:00:08.938Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4822 08:02:06.39M 2015-10-04T07:00:09.138Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4811 08:02:06.58M 2015-10-04T07:00:09.343Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4806 08:02:06.78M 2015-10-04T07:00:09.543Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.748 1504.4801 08:02:07.00M 2015-10-04T07:00:09.748Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.748 1504.4800 08:02:07.20M 2015-10-04T07:00:09.948Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.748 1504.4789 08:02:07.40M 2015-10-04T07:00:10.153Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.748 1504.4784 08:02:07.60M 2015-10-04T07:00:10.353Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.748 1504.4784 08:02:07.80M 2015-10-04T07:00:10.563Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.937 34.748 1504.4784 08:02:08.02M 2015-10-04T07:00:10.763Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.937 34.747 1504.4791 08:02:08.22M 2015-10-04T07:00:10.969Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.937 34.747 1504.4781 08:02:08.41M 2015-10-04T07:00:11.168Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.936 34.747 1504.4772 08:02:08.61M 2015-10-04T07:00:11.406Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.936 34.747 1504.4775 08:02:08.81M 2015-10-04T07:00:11.573Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4778 08:02:09.03M 2015-10-04T07:00:11.778Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.748 1504.4778 08:02:09.23M 2015-10-04T07:00:11.998Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.748 1504.4779 08:02:09.43M 2015-10-04T07:00:12.188Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.747 1504.4785 08:02:09.65M 2015-10-04T07:00:12.388Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.936 34.747 1504.4783 08:02:09.83M 2015-10-04T07:00:12.588Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4789 08:02:10.05M 2015-10-04T07:00:12.793Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.747 1504.4792 08:02:10.25M 2015-10-04T07:00:12.998Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4803 08:02:10.45M 2015-10-04T07:00:13.198Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4805 08:02:10.65M 2015-10-04T07:00:13.403Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.749 1504.4812 08:02:10.84M 2015-10-04T07:00:13.603Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.939 34.750 1504.4825 08:02:11.06M 2015-10-04T07:00:13.808Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.940 34.750 1504.4824 08:02:11.26M 2015-10-04T07:00:14.010Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.750 1504.4829 08:02:11.46M 2015-10-04T07:00:14.213Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.748 1504.4803 08:02:11.66M 2015-10-04T07:00:14.418Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.941 34.751 1504.4839 08:02:11.86M 2015-10-04T07:00:14.618Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.942 34.752 1504.4850 08:02:12.08M 2015-10-04T07:00:14.818Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4855 08:02:12.27M 2015-10-04T07:00:15.028Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.943 34.753 1504.4866 08:02:12.47M 2015-10-04T07:00:15.228Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.944 34.754 1504.4861 08:02:12.67M 2015-10-04T07:00:15.433Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.944 34.755 1504.4869 08:02:12.87M 2015-10-04T07:00:15.633Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4875 08:02:13.09M 2015-10-04T07:00:15.838Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.756 1504.4875 08:02:13.29M 2015-10-04T07:00:16.043Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4862 08:02:13.49M 2015-10-04T07:00:16.246Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4858 08:02:13.69M 2015-10-04T07:00:16.463Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.944 34.754 1504.4855 08:02:13.89M 2015-10-04T07:00:16.653Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.944 34.754 1504.4861 08:02:14.12M 2015-10-04T07:00:16.853Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.943 34.753 1504.4855 08:02:14.31M 2015-10-04T07:00:17.058Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4854 08:02:14.50M 2015-10-04T07:00:17.263Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.751 1504.4855 08:02:14.70M 2015-10-04T07:00:17.463Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.941 34.750 1504.4849 08:02:14.90M 2015-10-04T07:00:17.663Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4845 08:02:15.12M 2015-10-04T07:00:17.868Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4838 08:02:15.32M 2015-10-04T07:00:18.068Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4862 08:02:15.52M 2015-10-04T07:00:18.278Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4869 08:02:15.72M 2015-10-04T07:00:18.478Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4847 08:02:15.92M 2015-10-04T07:00:18.683Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.748 1504.4836 08:02:16.14M 2015-10-04T07:00:18.883Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4824 08:02:16.34M 2015-10-04T07:00:19.088Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.937 34.746 1504.4819 08:02:16.53M 2015-10-04T07:00:19.293Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.744 1504.4807 08:02:16.73M 2015-10-04T07:00:19.493Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4808 08:02:16.93M 2015-10-04T07:00:19.727Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.938 34.747 1504.4855 08:02:17.15M 2015-10-04T07:00:19.898Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.939 34.748 1504.4862 08:02:17.35M 2015-10-04T07:00:20.103Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.940 34.749 1504.4861 08:02:17.55M 2015-10-04T07:00:20.308Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.940 34.750 1504.4861 08:02:17.75M 2015-10-04T07:00:20.508Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4856 08:02:17.95M 2015-10-04T07:00:20.708Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4856 08:02:18.17M 2015-10-04T07:00:20.930Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4851 08:02:18.36M 2015-10-04T07:00:21.119Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.942 34.751 1504.4857 08:02:18.58M 2015-10-04T07:00:21.318Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.942 34.752 1504.4846 08:02:18.76M 2015-10-04T07:00:21.523Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.942 34.752 1504.4849 08:02:18.96M 2015-10-04T07:00:21.724Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.943 34.753 1504.4865 08:02:19.18M 2015-10-04T07:00:21.930Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.943 34.753 1504.4874 08:02:19.38M 2015-10-04T07:00:22.129Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.753 1504.4874 08:02:19.58M 2015-10-04T07:00:22.334Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.944 34.754 1504.4879 08:02:19.77M 2015-10-04T07:00:22.539Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.945 34.755 1504.4890 08:02:20.00M 2015-10-04T07:00:22.739Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.945 34.754 1504.4897 08:02:20.20M 2015-10-04T07:00:22.944Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.945 34.754 1504.4896 08:02:20.39M 2015-10-04T07:00:23.149Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.945 34.754 1504.4902 08:02:20.59M 2015-10-04T07:00:23.349Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.944 34.754 1504.4900 08:02:20.79M 2015-10-04T07:00:23.554Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.944 34.753 1504.4886 08:02:21.01M 2015-10-04T07:00:23.759Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.753 1504.4884 08:02:21.21M 2015-10-04T07:00:23.959Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.752 1504.4885 08:02:21.41M 2015-10-04T07:00:24.159Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.751 1504.4885 08:02:21.61M 2015-10-04T07:00:24.364Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4886 08:02:21.81M 2015-10-04T07:00:24.570Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.941 34.750 1504.4882 08:02:22.03M 2015-10-04T07:00:24.774Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4874 08:02:22.23M 2015-10-04T07:00:24.974Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.940 34.748 1504.4874 08:02:22.42M 2015-10-04T07:00:25.207Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.939 34.747 1504.4869 08:02:22.62M 2015-10-04T07:00:25.399Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.939 34.747 1504.4862 08:02:22.82M 2015-10-04T07:00:25.607Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.939 34.747 1504.4866 08:02:23.06M 2015-10-04T07:00:25.789Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4865 08:02:23.24M 2015-10-04T07:00:25.989Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.747 1504.4861 08:02:23.44M 2015-10-04T07:00:26.194Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.747 1504.4850 08:02:23.64M 2015-10-04T07:00:26.394Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.747 1504.4841 08:02:23.84M 2015-10-04T07:00:26.599Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4851 08:02:24.05M 2015-10-04T07:00:26.799Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4852 08:02:24.25M 2015-10-04T07:00:27.004Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.747 1504.4852 08:02:24.45M 2015-10-04T07:00:27.211Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4849 08:02:24.65M 2015-10-04T07:00:27.414Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.937 34.746 1504.4833 08:02:24.85M 2015-10-04T07:00:27.647Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4829 08:02:25.07M 2015-10-04T07:00:27.819Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4822 08:02:25.27M 2015-10-04T07:00:28.019Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.746 1504.4816 08:02:25.47M 2015-10-04T07:00:28.224Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.936 34.745 1504.4805 08:02:25.67M 2015-10-04T07:00:28.424Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.936 34.745 1504.4796 08:02:25.87M 2015-10-04T07:00:28.629Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.936 34.745 1504.4805 08:02:26.09M 2015-10-04T07:00:28.834Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.936 34.745 1504.4801 08:02:26.28M 2015-10-04T07:00:29.034Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4806 08:02:26.49M 2015-10-04T07:00:29.234Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4810 08:02:26.68M 2015-10-04T07:00:29.439Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4807 08:02:26.88M 2015-10-04T07:00:29.644Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4807 08:02:27.10M 2015-10-04T07:00:29.864Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.936 34.746 1504.4791 08:02:27.30M 2015-10-04T07:00:30.049Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.935 34.745 1504.4785 08:02:27.52M 2015-10-04T07:00:30.254Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.935 34.746 1504.4779 08:02:27.70M 2015-10-04T07:00:30.454Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4794 08:02:27.90M 2015-10-04T07:00:30.659Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4807 08:02:28.12M 2015-10-04T07:00:30.864Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4811 08:02:28.31M 2015-10-04T07:00:31.064Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4810 08:02:28.51M 2015-10-04T07:00:31.269Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.748 1504.4808 08:02:28.71M 2015-10-04T07:00:31.474Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.938 34.748 1504.4808 08:02:28.91M 2015-10-04T07:00:31.674Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.938 34.748 1504.4807 08:02:29.13M 2015-10-04T07:00:31.879Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.749 1504.4806 08:02:29.33M 2015-10-04T07:00:32.079Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.939 34.749 1504.4817 08:02:29.53M 2015-10-04T07:00:32.284Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.939 34.749 1504.4817 08:02:29.73M 2015-10-04T07:00:32.491Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.938 34.749 1504.4817 08:02:29.93M 2015-10-04T07:00:32.695Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.938 34.749 1504.4814 08:02:30.15M 2015-10-04T07:00:32.894Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.939 34.749 1504.4827 08:02:30.34M 2015-10-04T07:00:33.094Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.939 34.749 1504.4835 08:02:30.54M 2015-10-04T07:00:33.327Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.939 34.749 1504.4843 08:02:30.74M 2015-10-04T07:00:33.504Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4834 08:02:30.94M 2015-10-04T07:00:33.704Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4821 08:02:31.16M 2015-10-04T07:00:33.909Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.749 1504.4821 08:02:31.36M 2015-10-04T07:00:34.114Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4824 08:02:31.56M 2015-10-04T07:00:34.329Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4824 08:02:31.76M 2015-10-04T07:00:34.519Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4817 08:02:31.97M 2015-10-04T07:00:34.719Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4822 08:02:32.18M 2015-10-04T07:00:34.919Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4813 08:02:32.37M 2015-10-04T07:00:35.126Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4805 08:02:32.57M 2015-10-04T07:00:35.367Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4800 08:02:32.77M 2015-10-04T07:00:35.534Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4795 08:02:32.97M 2015-10-04T07:00:35.734Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4785 08:02:33.19M 2015-10-04T07:00:35.939Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.746 1504.4775 08:02:33.39M 2015-10-04T07:00:36.139Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.934 34.745 1504.4766 08:02:33.59M 2015-10-04T07:00:36.344Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.934 34.744 1504.4761 08:02:33.79M 2015-10-04T07:00:36.549Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4772 08:02:34.01M 2015-10-04T07:00:36.767Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4772 08:02:34.21M 2015-10-04T07:00:36.954Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4773 08:02:34.40M 2015-10-04T07:00:37.154Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.933 34.743 1504.4764 08:02:34.60M 2015-10-04T07:00:37.359Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.933 34.743 1504.4764 08:02:34.80M 2015-10-04T07:00:37.564Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.932 34.742 1504.4756 08:02:35.02M 2015-10-04T07:00:37.764Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.932 34.742 1504.4750 08:02:35.22M 2015-10-04T07:00:37.970Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.932 34.742 1504.4751 08:02:35.42M 2015-10-04T07:00:38.169Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.931 34.741 1504.4751 08:02:35.62M 2015-10-04T07:00:38.374Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.931 34.742 1504.4756 08:02:35.82M 2015-10-04T07:00:38.574Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.932 34.742 1504.4762 08:02:36.04M 2015-10-04T07:00:38.795Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.932 34.742 1504.4772 08:02:36.23M 2015-10-04T07:00:38.984Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.742 1504.4789 08:02:36.45M 2015-10-04T07:00:39.185Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4808 08:02:36.63M 2015-10-04T07:00:39.407Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.934 34.743 1504.4814 08:02:36.83M 2015-10-04T07:00:39.589Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4818 08:02:37.05M 2015-10-04T07:00:39.794Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4823 08:02:37.25M 2015-10-04T07:00:39.999Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4819 08:02:37.45M 2015-10-04T07:00:40.204Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4803 08:02:37.65M 2015-10-04T07:00:40.404Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.745 1504.4805 08:02:37.85M 2015-10-04T07:00:40.609Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4802 08:02:38.07M 2015-10-04T07:00:40.814Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.744 1504.4800 08:02:38.26M 2015-10-04T07:00:41.014Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4801 08:02:38.46M 2015-10-04T07:00:41.219Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4810 08:02:38.66M 2015-10-04T07:00:41.419Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4808 08:02:38.86M 2015-10-04T07:00:41.624Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4806 08:02:39.08M 2015-10-04T07:00:41.824Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4803 08:02:39.28M 2015-10-04T07:00:42.029Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.934 34.744 1504.4805 08:02:39.48M 2015-10-04T07:00:42.235Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.934 34.744 1504.4791 08:02:39.68M 2015-10-04T07:00:42.435Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4790 08:02:39.88M 2015-10-04T07:00:42.640Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.935 34.744 1504.4801 08:02:40.09M 2015-10-04T07:00:42.845Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.935 34.744 1504.4810 08:02:40.30M 2015-10-04T07:00:43.044Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.935 34.744 1504.4813 08:02:40.49M 2015-10-04T07:00:43.265Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.744 1504.4808 08:02:40.69M 2015-10-04T07:00:43.449Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4802 08:02:40.91M 2015-10-04T07:00:43.654Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4802 08:02:41.11M 2015-10-04T07:00:43.854Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4791 08:02:41.31M 2015-10-04T07:00:44.059Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4785 08:02:41.51M 2015-10-04T07:00:44.264Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.934 34.744 1504.4773 08:02:41.71M 2015-10-04T07:00:44.464Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4774 08:02:41.91M 2015-10-04T07:00:44.669Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4777 08:02:42.13M 2015-10-04T07:00:44.870Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.933 34.743 1504.4781 08:02:42.33M 2015-10-04T07:00:45.075Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.933 34.743 1504.4780 08:02:42.52M 2015-10-04T07:00:45.275Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4788 08:02:42.72M 2015-10-04T07:00:45.479Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4783 08:02:42.92M 2015-10-04T07:00:45.685Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4778 08:02:43.14M 2015-10-04T07:00:45.885Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4775 08:02:43.34M 2015-10-04T07:00:46.090Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4774 08:02:43.54M 2015-10-04T07:00:46.327Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4772 08:02:43.74M 2015-10-04T07:00:46.495Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4805 08:02:43.94M 2015-10-04T07:00:46.695Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4811 08:02:44.15M 2015-10-04T07:00:46.905Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4819 08:02:44.35M 2015-10-04T07:00:47.105Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.938 34.747 1504.4825 08:02:44.55M 2015-10-04T07:00:47.310Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4813 08:02:44.75M 2015-10-04T07:00:47.510Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4813 08:02:44.95M 2015-10-04T07:00:47.731Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4813 08:02:45.17M 2015-10-04T07:00:47.915Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4802 08:02:45.38M 2015-10-04T07:00:48.120Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.747 1504.4788 08:02:45.57M 2015-10-04T07:00:48.325Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4783 08:02:45.76M 2015-10-04T07:00:48.525Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.936 34.746 1504.4778 08:02:45.97M 2015-10-04T07:00:48.730Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.746 1504.4777 08:02:46.19M 2015-10-04T07:00:48.935Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.746 1504.4779 08:02:46.38M 2015-10-04T07:00:49.135Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4790 08:02:46.58M 2015-10-04T07:00:49.340Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4794 08:02:46.78M 2015-10-04T07:00:49.540Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4785 08:02:47.00M 2015-10-04T07:00:49.745Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.746 1504.4790 08:02:47.20M 2015-10-04T07:00:49.950Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4799 08:02:47.40M 2015-10-04T07:00:50.150Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.936 34.746 1504.4806 08:02:47.60M 2015-10-04T07:00:50.355Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4808 08:02:47.80M 2015-10-04T07:00:50.555Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4814 08:02:48.02M 2015-10-04T07:00:50.760Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4822 08:02:48.21M 2015-10-04T07:00:50.960Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4839 08:02:48.41M 2015-10-04T07:00:51.165Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.938 34.746 1504.4849 08:02:48.61M 2015-10-04T07:00:51.365Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4852 08:02:48.81M 2015-10-04T07:00:51.571Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.938 34.747 1504.4858 08:02:49.03M 2015-10-04T07:00:51.770Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.939 34.747 1504.4863 08:02:49.23M 2015-10-04T07:00:51.975Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.939 34.747 1504.4863 08:02:49.43M 2015-10-04T07:00:52.195Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.747 1504.4857 08:02:49.63M 2015-10-04T07:00:52.385Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.746 1504.4850 08:02:49.84M 2015-10-04T07:00:52.585Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.746 1504.4847 08:02:50.04M 2015-10-04T07:00:52.790Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.745 1504.4843 08:02:50.24M 2015-10-04T07:00:52.995Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.936 34.745 1504.4833 08:02:50.44M 2015-10-04T07:00:53.195Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.936 34.744 1504.4825 08:02:50.64M 2015-10-04T07:00:53.407Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4827 08:02:50.84M 2015-10-04T07:00:53.605Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4824 08:02:51.06M 2015-10-04T07:00:53.805Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4830 08:02:51.26M 2015-10-04T07:00:54.005Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4825 08:02:51.46M 2015-10-04T07:00:54.211Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4829 08:02:51.66M 2015-10-04T07:00:54.415Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4824 08:02:51.86M 2015-10-04T07:00:54.615Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4818 08:02:52.07M 2015-10-04T07:00:54.820Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4814 08:02:52.27M 2015-10-04T07:00:55.025Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4806 08:02:52.47M 2015-10-04T07:00:55.225Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.747 1504.4790 08:02:52.67M 2015-10-04T07:00:55.430Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4784 08:02:52.87M 2015-10-04T07:00:55.635Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.935 34.746 1504.4777 08:02:53.09M 2015-10-04T07:00:55.835Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4789 08:02:53.29M 2015-10-04T07:00:56.040Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4796 08:02:53.49M 2015-10-04T07:00:56.240Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.747 1504.4797 08:02:53.69M 2015-10-04T07:00:56.445Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.747 1504.4813 08:02:53.88M 2015-10-04T07:00:56.660Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4818 08:02:54.10M 2015-10-04T07:00:56.853Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4821 08:02:54.32M 2015-10-04T07:00:57.055Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4823 08:02:54.50M 2015-10-04T07:00:57.255Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4832 08:02:54.70M 2015-10-04T07:00:57.460Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4841 08:02:54.90M 2015-10-04T07:00:57.665Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.747 1504.4850 08:02:55.12M 2015-10-04T07:00:57.887Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.939 34.747 1504.4861 08:02:55.32M 2015-10-04T07:00:58.070Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.939 34.746 1504.4878 08:02:55.51M 2015-10-04T07:00:58.287Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.939 34.746 1504.4895 08:02:55.72M 2015-10-04T07:00:58.475Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.940 34.747 1504.4901 08:02:55.91M 2015-10-04T07:00:58.675Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.940 34.747 1504.4904 08:02:56.14M 2015-10-04T07:00:58.880Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.940 34.747 1504.4901 08:02:56.33M 2015-10-04T07:00:59.085Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.940 34.748 1504.4904 08:02:56.53M 2015-10-04T07:00:59.285Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.940 34.748 1504.4894 08:02:56.73M 2015-10-04T07:00:59.491Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4875 08:02:56.93M 2015-10-04T07:00:59.695Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.939 34.748 1504.4869 08:02:57.15M 2015-10-04T07:00:59.895Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.939 34.748 1504.4865 08:02:57.35M