2015-10-04T06:57:00.120Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4952 07:58:57.58M 2015-10-04T06:57:00.325Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.950 34.759 1504.4955 07:58:57.76M 2015-10-04T06:57:00.530Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.759 1504.4948 07:58:57.96M 2015-10-04T06:57:00.730Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.759 1504.4944 07:58:58.18M 2015-10-04T06:57:00.935Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.759 1504.4937 07:58:58.37M 2015-10-04T06:57:01.135Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.759 1504.4937 07:58:58.57M 2015-10-04T06:57:01.340Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.760 1504.4940 07:58:58.77M 2015-10-04T06:57:01.540Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.951 34.760 1504.4952 07:58:58.97M 2015-10-04T06:57:01.745Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.952 34.761 1504.4954 07:58:59.19M 2015-10-04T06:57:01.950Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.762 1504.4967 07:58:59.39M 2015-10-04T06:57:02.150Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.953 34.762 1504.4968 07:58:59.59M 2015-10-04T06:57:02.355Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.762 1504.4969 07:58:59.78M 2015-10-04T06:57:02.555Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.761 1504.4962 07:59:00.00M 2015-10-04T06:57:02.760Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.952 34.762 1504.4960 07:59:00.20M 2015-10-04T06:57:02.965Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.952 34.762 1504.4958 07:59:00.40M 2015-10-04T06:57:03.165Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.953 34.762 1504.4966 07:59:00.60M 2015-10-04T06:57:03.370Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.952 34.761 1504.4962 07:59:00.80M 2015-10-04T06:57:03.571Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.952 34.761 1504.4949 07:59:01.02M 2015-10-04T06:57:03.775Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.952 34.762 1504.4938 07:59:01.22M 2015-10-04T06:57:03.975Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.952 34.762 1504.4933 07:59:01.42M 2015-10-04T06:57:04.185Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.951 34.762 1504.4923 07:59:01.62M 2015-10-04T06:57:04.400Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.951 34.761 1504.4918 07:59:01.82M 2015-10-04T06:57:04.585Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.950 34.760 1504.4905 07:59:02.05M 2015-10-04T06:57:04.790Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.949 34.760 1504.4895 07:59:02.24M 2015-10-04T06:57:04.995Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.948 34.759 1504.4880 07:59:02.43M 2015-10-04T06:57:05.200Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.948 34.759 1504.4873 07:59:02.63M 2015-10-04T06:57:05.400Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.948 34.759 1504.4874 07:59:02.83M 2015-10-04T06:57:05.600Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.947 34.759 1504.4871 07:59:03.05M 2015-10-04T06:57:05.810Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.947 34.758 1504.4874 07:59:03.25M 2015-10-04T06:57:06.010Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.942 34.754 1504.4818 07:59:03.45M 2015-10-04T06:57:06.211Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.943 34.754 1504.4817 07:59:03.65M 2015-10-04T06:57:06.415Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.944 34.755 1504.4832 07:59:03.85M 2015-10-04T06:57:06.620Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.752 1504.4807 07:59:04.07M 2015-10-04T06:57:06.820Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.941 34.752 1504.4811 07:59:04.27M 2015-10-04T06:57:07.025Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.941 34.752 1504.4814 07:59:04.46M 2015-10-04T06:57:07.230Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4875 07:59:04.67M 2015-10-04T06:57:07.425Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.943 34.753 1504.4852 07:59:04.86M 2015-10-04T06:57:07.635Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.942 34.752 1504.4840 07:59:05.08M 2015-10-04T06:57:07.835Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.941 34.751 1504.4836 07:59:05.28M 2015-10-04T06:57:08.040Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.750 1504.4828 07:59:05.48M 2015-10-04T06:57:08.240Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4813 07:59:05.68M 2015-10-04T06:57:08.445Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.938 34.748 1504.4800 07:59:05.88M 2015-10-04T06:57:08.645Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.937 34.748 1504.4789 07:59:06.10M 2015-10-04T06:57:08.865Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.937 34.748 1504.4785 07:59:06.29M 2015-10-04T06:57:09.055Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.748 1504.4796 07:59:06.51M 2015-10-04T06:57:09.255Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4801 07:59:06.69M 2015-10-04T06:57:09.460Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.938 34.748 1504.4803 07:59:06.89M 2015-10-04T06:57:09.665Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4814 07:59:07.11M 2015-10-04T06:57:09.865Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.946 34.755 1504.4910 07:59:07.31M 2015-10-04T06:57:10.070Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.947 34.756 1504.4912 07:59:07.51M 2015-10-04T06:57:10.275Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.946 34.756 1504.4890 07:59:07.71M 2015-10-04T06:57:10.475Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4875 07:59:07.91M 2015-10-04T06:57:10.675Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.753 1504.4860 07:59:08.12M 2015-10-04T06:57:10.880Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.942 34.752 1504.4846 07:59:08.32M 2015-10-04T06:57:11.085Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.941 34.751 1504.4836 07:59:08.52M 2015-10-04T06:57:11.285Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4822 07:59:08.72M 2015-10-04T06:57:11.490Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.747 1504.4810 07:59:08.92M 2015-10-04T06:57:11.690Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.747 1504.4816 07:59:09.14M 2015-10-04T06:57:11.895Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.746 1504.4808 07:59:09.34M 2015-10-04T06:57:12.095Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.751 1504.4856 07:59:09.54M 2015-10-04T06:57:12.300Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4861 07:59:09.74M 2015-10-04T06:57:12.505Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.942 34.752 1504.4858 07:59:09.94M 2015-10-04T06:57:12.710Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.943 34.753 1504.4865 07:59:10.16M 2015-10-04T06:57:12.926Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4861 07:59:10.36M 2015-10-04T06:57:13.110Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.754 1504.4868 07:59:10.55M 2015-10-04T06:57:13.331Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.943 34.753 1504.4866 07:59:10.75M 2015-10-04T06:57:13.520Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4860 07:59:10.97M 2015-10-04T06:57:13.725Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.943 34.753 1504.4850 07:59:11.17M 2015-10-04T06:57:13.925Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.752 1504.4850 07:59:11.37M 2015-10-04T06:57:14.131Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.752 1504.4844 07:59:11.57M 2015-10-04T06:57:14.335Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.752 1504.4841 07:59:11.77M 2015-10-04T06:57:14.535Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4845 07:59:11.97M 2015-10-04T06:57:14.740Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.943 34.754 1504.4855 07:59:12.19M 2015-10-04T06:57:14.940Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.754 1504.4851 07:59:12.39M 2015-10-04T06:57:15.145Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.943 34.750 1504.4929 07:59:12.58M 2015-10-04T06:57:15.350Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.944 34.751 1504.4939 07:59:12.78M 2015-10-04T06:57:15.550Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.944 34.751 1504.4927 07:59:13.00M 2015-10-04T06:57:15.750Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.943 34.751 1504.4917 07:59:13.20M 2015-10-04T06:57:15.955Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.943 34.751 1504.4907 07:59:13.40M 2015-10-04T06:57:16.160Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.751 1504.4893 07:59:13.60M 2015-10-04T06:57:16.360Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.752 1504.4891 07:59:13.80M 2015-10-04T06:57:16.565Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.943 34.752 1504.4877 07:59:14.02M 2015-10-04T06:57:16.770Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4866 07:59:14.21M 2015-10-04T06:57:16.970Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4869 07:59:14.41M 2015-10-04T06:57:17.175Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4875 07:59:14.61M 2015-10-04T06:57:17.381Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.943 34.753 1504.4880 07:59:14.81M 2015-10-04T06:57:17.581Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4878 07:59:15.03M 2015-10-04T06:57:17.801Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.752 1504.4879 07:59:15.23M 2015-10-04T06:57:17.991Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.943 34.752 1504.4878 07:59:15.44M 2015-10-04T06:57:18.191Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.943 34.752 1504.4882 07:59:15.63M 2015-10-04T06:57:18.391Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.943 34.752 1504.4889 07:59:15.83M 2015-10-04T06:57:18.596Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.943 34.752 1504.4880 07:59:16.05M 2015-10-04T06:57:18.801Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.943 34.752 1504.4873 07:59:16.24M 2015-10-04T06:57:19.001Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4878 07:59:16.44M 2015-10-04T06:57:19.206Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.752 1504.4882 07:59:16.64M 2015-10-04T06:57:19.406Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4878 07:59:16.84M 2015-10-04T06:57:19.611Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4879 07:59:17.06M 2015-10-04T06:57:19.816Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.944 34.753 1504.4884 07:59:17.26M 2015-10-04T06:57:20.016Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.944 34.753 1504.4886 07:59:17.46M 2015-10-04T06:57:20.221Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4875 07:59:17.66M 2015-10-04T06:57:20.426Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4873 07:59:17.86M 2015-10-04T06:57:20.626Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4869 07:59:18.08M 2015-10-04T06:57:20.831Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4860 07:59:18.27M 2015-10-04T06:57:21.036Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4855 07:59:18.47M 2015-10-04T06:57:21.236Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.943 34.753 1504.4850 07:59:18.67M 2015-10-04T06:57:21.441Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.942 34.753 1504.4839 07:59:18.87M 2015-10-04T06:57:21.641Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.753 1504.4836 07:59:19.09M 2015-10-04T06:57:21.846Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.942 34.753 1504.4847 07:59:19.29M 2015-10-04T06:57:22.046Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.942 34.752 1504.4844 07:59:19.49M 2015-10-04T06:57:22.271Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.942 34.752 1504.4851 07:59:19.69M 2015-10-04T06:57:22.451Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.942 34.752 1504.4841 07:59:19.90M 2015-10-04T06:57:22.656Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.942 34.753 1504.4838 07:59:20.10M 2015-10-04T06:57:22.861Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.942 34.753 1504.4835 07:59:20.31M 2015-10-04T06:57:23.066Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.942 34.753 1504.4834 07:59:20.50M 2015-10-04T06:57:23.266Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.753 1504.4847 07:59:20.70M 2015-10-04T06:57:23.471Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4843 07:59:20.90M 2015-10-04T06:57:23.671Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.943 34.754 1504.4849 07:59:21.12M 2015-10-04T06:57:23.876Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.943 34.754 1504.4847 07:59:21.32M 2015-10-04T06:57:24.076Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.944 34.754 1504.4851 07:59:21.52M 2015-10-04T06:57:24.276Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.944 34.754 1504.4863 07:59:21.72M 2015-10-04T06:57:24.486Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.754 1504.4869 07:59:21.91M 2015-10-04T06:57:24.686Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.944 34.754 1504.4869 07:59:22.14M 2015-10-04T06:57:24.891Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.944 34.754 1504.4872 07:59:22.34M 2015-10-04T06:57:25.096Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.945 34.755 1504.4875 07:59:22.53M 2015-10-04T06:57:25.296Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4866 07:59:22.73M 2015-10-04T06:57:25.501Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4871 07:59:22.93M 2015-10-04T06:57:25.701Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4880 07:59:23.15M 2015-10-04T06:57:25.901Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.945 34.755 1504.4882 07:59:23.35M 2015-10-04T06:57:26.106Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4886 07:59:23.55M 2015-10-04T06:57:26.311Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4891 07:59:23.74M 2015-10-04T06:57:26.516Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4891 07:59:23.95M 2015-10-04T06:57:26.736Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.945 34.754 1504.4891 07:59:24.17M 2015-10-04T06:57:26.921Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.945 34.754 1504.4902 07:59:24.38M 2015-10-04T06:57:27.121Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.945 34.754 1504.4902 07:59:24.56M 2015-10-04T06:57:27.326Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.945 34.754 1504.4905 07:59:24.76M 2015-10-04T06:57:27.531Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.946 34.755 1504.4899 07:59:24.96M 2015-10-04T06:57:27.731Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.946 34.755 1504.4901 07:59:25.18M 2015-10-04T06:57:27.936Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.946 34.755 1504.4907 07:59:25.38M 2015-10-04T06:57:28.141Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.946 34.754 1504.4913 07:59:25.58M 2015-10-04T06:57:28.341Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.946 34.754 1504.4923 07:59:25.78M 2015-10-04T06:57:28.541Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.754 1504.4918 07:59:26.00M 2015-10-04T06:57:28.746Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.946 34.754 1504.4910 07:59:26.19M 2015-10-04T06:57:28.951Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.946 34.755 1504.4911 07:59:26.39M 2015-10-04T06:57:29.151Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.947 34.755 1504.4922 07:59:26.59M 2015-10-04T06:57:29.356Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.947 34.755 1504.4923 07:59:26.79M 2015-10-04T06:57:29.561Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.756 1504.4926 07:59:27.01M 2015-10-04T06:57:29.761Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.757 1504.4919 07:59:27.21M 2015-10-04T06:57:29.966Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.948 34.757 1504.4919 07:59:27.40M 2015-10-04T06:57:30.166Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.949 34.758 1504.4926 07:59:27.61M 2015-10-04T06:57:30.371Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.949 34.758 1504.4935 07:59:27.80M 2015-10-04T06:57:30.576Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.949 34.758 1504.4941 07:59:28.02M 2015-10-04T06:57:30.776Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.950 34.758 1504.4952 07:59:28.23M 2015-10-04T06:57:30.981Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.950 34.758 1504.4955 07:59:28.42M 2015-10-04T06:57:31.201Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.950 34.758 1504.4956 07:59:28.62M 2015-10-04T06:57:31.386Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.950 34.758 1504.4956 07:59:28.84M 2015-10-04T06:57:31.591Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.950 34.759 1504.4961 07:59:29.04M 2015-10-04T06:57:31.791Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.950 34.759 1504.4969 07:59:29.24M 2015-10-04T06:57:31.996Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.950 34.758 1504.4969 07:59:29.44M 2015-10-04T06:57:32.207Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.950 34.758 1504.4969 07:59:29.64M 2015-10-04T06:57:32.401Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.950 34.758 1504.4967 07:59:29.84M 2015-10-04T06:57:32.606Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.949 34.757 1504.4968 07:59:30.05M 2015-10-04T06:57:32.806Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.949 34.756 1504.4971 07:59:30.26M 2015-10-04T06:57:33.011Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.948 34.756 1504.4963 07:59:30.45M 2015-10-04T06:57:33.211Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4958 07:59:30.65M 2015-10-04T06:57:33.416Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4952 07:59:30.85M 2015-10-04T06:57:33.616Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4939 07:59:31.07M 2015-10-04T06:57:33.822Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.756 1504.4929 07:59:31.27M 2015-10-04T06:57:34.026Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.947 34.756 1504.4929 07:59:31.47M 2015-10-04T06:57:34.226Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.947 34.756 1504.4928 07:59:31.67M 2015-10-04T06:57:34.431Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4918 07:59:31.87M 2015-10-04T06:57:34.647Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4913 07:59:32.08M 2015-10-04T06:57:34.836Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.755 1504.4910 07:59:32.28M 2015-10-04T06:57:35.041Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.755 1504.4905 07:59:32.48M 2015-10-04T06:57:35.246Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.945 34.754 1504.4901 07:59:32.68M 2015-10-04T06:57:35.446Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4896 07:59:32.88M 2015-10-04T06:57:35.666Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.945 34.755 1504.4889 07:59:33.10M 2015-10-04T06:57:35.852Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4891 07:59:33.32M 2015-10-04T06:57:36.056Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4893 07:59:33.50M 2015-10-04T06:57:36.261Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.946 34.755 1504.4901 07:59:33.70M 2015-10-04T06:57:36.466Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4901 07:59:33.90M 2015-10-04T06:57:36.666Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.946 34.754 1504.4915 07:59:34.12M 2015-10-04T06:57:36.866Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.754 1504.4907 07:59:34.31M 2015-10-04T06:57:37.071Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.755 1504.4905 07:59:34.51M 2015-10-04T06:57:37.277Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.755 1504.4908 07:59:34.71M 2015-10-04T06:57:37.477Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.946 34.755 1504.4913 07:59:34.91M 2015-10-04T06:57:37.682Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4910 07:59:35.13M 2015-10-04T06:57:37.887Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4904 07:59:35.33M 2015-10-04T06:57:38.086Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.946 34.756 1504.4907 07:59:35.53M 2015-10-04T06:57:38.291Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4908 07:59:35.73M 2015-10-04T06:57:38.491Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.756 1504.4905 07:59:35.93M 2015-10-04T06:57:38.696Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.947 34.756 1504.4911 07:59:36.14M 2015-10-04T06:57:38.896Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.756 1504.4904 07:59:36.34M 2015-10-04T06:57:39.101Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.947 34.756 1504.4901 07:59:36.54M 2015-10-04T06:57:39.306Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.947 34.756 1504.4906 07:59:36.74M 2015-10-04T06:57:39.507Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.947 34.757 1504.4907 07:59:36.94M 2015-10-04T06:57:39.712Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.947 34.757 1504.4896 07:59:37.16M 2015-10-04T06:57:39.912Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.948 34.758 1504.4902 07:59:37.36M 2015-10-04T06:57:40.132Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.947 34.757 1504.4902 07:59:37.56M 2015-10-04T06:57:40.321Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.947 34.757 1504.4896 07:59:37.77M 2015-10-04T06:57:40.521Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.947 34.757 1504.4902 07:59:37.95M 2015-10-04T06:57:40.726Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.948 34.757 1504.4911 07:59:38.17M 2015-10-04T06:57:40.931Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4922 07:59:38.37M 2015-10-04T06:57:41.132Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4930 07:59:38.57M 2015-10-04T06:57:41.337Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.948 34.757 1504.4934 07:59:38.77M 2015-10-04T06:57:41.542Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.948 34.757 1504.4939 07:59:38.97M 2015-10-04T06:57:41.742Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.948 34.757 1504.4928 07:59:39.19M 2015-10-04T06:57:41.942Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4933 07:59:39.39M 2015-10-04T06:57:42.147Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.948 34.756 1504.4935 07:59:39.59M 2015-10-04T06:57:42.352Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.948 34.756 1504.4933 07:59:39.79M 2015-10-04T06:57:42.557Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.947 34.756 1504.4928 07:59:40.00M 2015-10-04T06:57:42.757Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.756 1504.4929 07:59:40.20M 2015-10-04T06:57:42.957Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.756 1504.4937 07:59:40.40M 2015-10-04T06:57:43.162Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.756 1504.4938 07:59:40.60M 2015-10-04T06:57:43.367Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.947 34.756 1504.4930 07:59:40.80M 2015-10-04T06:57:43.567Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.755 1504.4929 07:59:41.02M 2015-10-04T06:57:43.772Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.946 34.755 1504.4923 07:59:41.22M 2015-10-04T06:57:43.972Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.946 34.754 1504.4923 07:59:41.42M 2015-10-04T06:57:44.206Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.945 34.754 1504.4918 07:59:41.61M 2015-10-04T06:57:44.382Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.945 34.754 1504.4915 07:59:41.82M 2015-10-04T06:57:44.602Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.945 34.753 1504.4908 07:59:42.03M 2015-10-04T06:57:44.787Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.944 34.753 1504.4901 07:59:42.25M 2015-10-04T06:57:44.987Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.944 34.752 1504.4899 07:59:42.43M 2015-10-04T06:57:45.192Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.944 34.752 1504.4894 07:59:42.63M 2015-10-04T06:57:45.392Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.943 34.752 1504.4894 07:59:42.83M 2015-10-04T06:57:45.597Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.752 1504.4890 07:59:43.05M 2015-10-04T06:57:45.802Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4880 07:59:43.25M 2015-10-04T06:57:46.002Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4872 07:59:43.45M 2015-10-04T06:57:46.207Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4877 07:59:43.65M 2015-10-04T06:57:46.412Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4874 07:59:43.84M 2015-10-04T06:57:46.617Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4873 07:59:44.07M 2015-10-04T06:57:46.817Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4873 07:59:44.26M 2015-10-04T06:57:47.017Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4872 07:59:44.46M 2015-10-04T06:57:47.222Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4868 07:59:44.66M 2015-10-04T06:57:47.427Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.941 34.750 1504.4868 07:59:44.86M 2015-10-04T06:57:47.627Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.941 34.750 1504.4872 07:59:45.08M 2015-10-04T06:57:47.832Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.941 34.750 1504.4874 07:59:45.28M 2015-10-04T06:57:48.047Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4874 07:59:45.48M 2015-10-04T06:57:48.237Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4868 07:59:45.67M 2015-10-04T06:57:48.442Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.941 34.750 1504.4877 07:59:45.88M 2015-10-04T06:57:48.642Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.942 34.750 1504.4880 07:59:46.09M 2015-10-04T06:57:48.847Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.942 34.751 1504.4891 07:59:46.29M 2015-10-04T06:57:49.067Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.943 34.751 1504.4891 07:59:46.49M 2015-10-04T06:57:49.252Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.752 1504.4880 07:59:46.71M 2015-10-04T06:57:49.457Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.943 34.753 1504.4878 07:59:46.89M 2015-10-04T06:57:49.657Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.944 34.753 1504.4874 07:59:47.11M 2015-10-04T06:57:49.862Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.944 34.753 1504.4877 07:59:47.31M 2015-10-04T06:57:50.062Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.944 34.754 1504.4877 07:59:47.51M 2015-10-04T06:57:50.267Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.944 34.754 1504.4874 07:59:47.70M 2015-10-04T06:57:50.472Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4868 07:59:47.91M 2015-10-04T06:57:50.672Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4867 07:59:48.12M 2015-10-04T06:57:50.877Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4871 07:59:48.32M 2015-10-04T06:57:51.082Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.945 34.756 1504.4879 07:59:48.52M 2015-10-04T06:57:51.282Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4882 07:59:48.72M 2015-10-04T06:57:51.487Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4879 07:59:48.92M 2015-10-04T06:57:51.726Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4873 07:59:49.14M 2015-10-04T06:57:51.892Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.945 34.755 1504.4867 07:59:49.34M 2015-10-04T06:57:52.097Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4871 07:59:49.54M 2015-10-04T06:57:52.297Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.945 34.755 1504.4882 07:59:49.74M 2015-10-04T06:57:52.502Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.946 34.756 1504.4882 07:59:49.93M 2015-10-04T06:57:52.702Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.946 34.756 1504.4889 07:59:50.15M 2015-10-04T06:57:52.907Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.947 34.756 1504.4890 07:59:50.35M 2015-10-04T06:57:53.112Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.947 34.757 1504.4891 07:59:50.55M 2015-10-04T06:57:53.312Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.948 34.757 1504.4910 07:59:50.75M 2015-10-04T06:57:53.532Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.758 1504.4918 07:59:50.95M 2015-10-04T06:57:53.717Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.949 34.758 1504.4932 07:59:51.18M 2015-10-04T06:57:53.922Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.949 34.758 1504.4939 07:59:51.37M 2015-10-04T06:57:54.128Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.950 34.759 1504.4950 07:59:51.57M 2015-10-04T06:57:54.327Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.951 34.760 1504.4952 07:59:51.77M 2015-10-04T06:57:54.532Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.952 34.761 1504.4958 07:59:51.96M 2015-10-04T06:57:54.737Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.952 34.761 1504.4961 07:59:52.18M 2015-10-04T06:57:54.937Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.953 34.761 1504.4972 07:59:52.38M 2015-10-04T06:57:55.142Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.952 34.761 1504.4979 07:59:52.58M 2015-10-04T06:57:55.342Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.951 34.760 1504.4973 07:59:52.78M 2015-10-04T06:57:55.547Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.951 34.759 1504.4965 07:59:53.00M 2015-10-04T06:57:55.747Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.950 34.759 1504.4957 07:59:53.20M 2015-10-04T06:57:55.952Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.950 34.758 1504.4954 07:59:53.39M 2015-10-04T06:57:56.157Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.949 34.758 1504.4951 07:59:53.60M 2015-10-04T06:57:56.357Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.949 34.758 1504.4945 07:59:53.79M 2015-10-04T06:57:56.607Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.949 34.758 1504.4940 07:59:54.01M 2015-10-04T06:57:56.762Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.948 34.757 1504.4929 07:59:54.26M 2015-10-04T06:57:56.970Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4927 07:59:54.41M 2015-10-04T06:57:57.169Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.948 34.757 1504.4918 07:59:54.61M 2015-10-04T06:57:57.372Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.948 34.757 1504.4923 07:59:54.81M 2015-10-04T06:57:57.577Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.948 34.757 1504.4935 07:59:55.03M 2015-10-04T06:57:57.783Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.949 34.758 1504.4940 07:59:55.23M 2015-10-04T06:57:58.002Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.950 34.759 1504.4941 07:59:55.43M 2015-10-04T06:57:58.187Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.760 1504.4944 07:59:55.64M 2015-10-04T06:57:58.392Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.951 34.761 1504.4946 07:59:55.82M 2015-10-04T06:57:58.592Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.952 34.761 1504.4944 07:59:56.05M 2015-10-04T06:57:58.797Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.952 34.761 1504.4951 07:59:56.24M 2015-10-04T06:57:58.997Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.952 34.762 1504.4961 07:59:56.44M 2015-10-04T06:57:59.202Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.953 34.762 1504.4969 07:59:56.64M 2015-10-04T06:57:59.408Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.953 34.762 1504.4971 07:59:56.84M 2015-10-04T06:57:59.607Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.953 34.762 1504.4973 07:59:57.06M 2015-10-04T06:57:59.813Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.953 34.762 1504.4979 07:59:57.26M