2015-10-04T06:53:00.139Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.941 34.753 1504.4779 07:54:57.57M 2015-10-04T06:53:00.344Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.942 34.754 1504.4785 07:54:57.77M 2015-10-04T06:53:00.549Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.942 34.755 1504.4783 07:54:57.97M 2015-10-04T06:53:00.749Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.943 34.755 1504.4785 07:54:58.19M 2015-10-04T06:53:00.949Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.943 34.756 1504.4788 07:54:58.38M 2015-10-04T06:53:01.154Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.942 34.755 1504.4777 07:54:58.58M 2015-10-04T06:53:01.359Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.941 34.754 1504.4763 07:54:58.78M 2015-10-04T06:53:01.564Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.937 34.750 1504.4716 07:54:59.00M 2015-10-04T06:53:01.764Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.936 34.749 1504.4711 07:54:59.20M 2015-10-04T06:53:02.007Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.936 34.750 1504.4709 07:54:59.40M 2015-10-04T06:53:02.215Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.937 34.750 1504.4717 07:54:59.60M 2015-10-04T06:53:02.374Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.938 34.750 1504.4745 07:54:59.84M 2015-10-04T06:53:02.580Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.939 34.752 1504.4749 07:55:00.02M 2015-10-04T06:53:02.780Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.941 34.753 1504.4772 07:55:00.22M 2015-10-04T06:53:02.985Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.942 34.755 1504.4794 07:55:00.41M 2015-10-04T06:53:03.205Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.943 34.756 1504.4802 07:55:00.61M 2015-10-04T06:53:03.390Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.945 34.757 1504.4812 07:55:00.83M 2015-10-04T06:53:03.595Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.946 34.758 1504.4828 07:55:01.03M 2015-10-04T06:53:03.807Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.947 34.759 1504.4834 07:55:01.23M 2015-10-04T06:53:04.000Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.948 34.760 1504.4840 07:55:01.43M 2015-10-04T06:53:04.200Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.948 34.760 1504.4849 07:55:01.63M 2015-10-04T06:53:04.405Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.949 34.761 1504.4860 07:55:01.83M 2015-10-04T06:53:04.610Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.949 34.761 1504.4869 07:55:02.05M 2015-10-04T06:53:04.815Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.950 34.761 1504.4866 07:55:02.25M 2015-10-04T06:53:05.015Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.950 34.761 1504.4873 07:55:02.45M 2015-10-04T06:53:05.215Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.949 34.760 1504.4865 07:55:02.65M 2015-10-04T06:53:05.420Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.948 34.759 1504.4858 07:55:02.84M 2015-10-04T06:53:05.625Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.947 34.758 1504.4869 07:55:03.06M 2015-10-04T06:53:05.825Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.947 34.758 1504.4866 07:55:03.26M 2015-10-04T06:53:06.030Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.938 34.749 1504.4773 07:55:03.46M 2015-10-04T06:53:06.230Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.938 34.749 1504.4769 07:55:03.66M 2015-10-04T06:53:06.435Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.942 34.753 1504.4817 07:55:03.86M 2015-10-04T06:53:06.640Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.943 34.754 1504.4827 07:55:04.08M 2015-10-04T06:53:06.845Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.944 34.755 1504.4830 07:55:04.28M 2015-10-04T06:53:07.045Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.945 34.756 1504.4836 07:55:04.48M 2015-10-04T06:53:07.295Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.945 34.756 1504.4844 07:55:04.67M 2015-10-04T06:53:07.450Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.945 34.757 1504.4841 07:55:04.92M 2015-10-04T06:53:07.683Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.948 34.759 1504.4867 07:55:05.09M 2015-10-04T06:53:07.855Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.947 34.758 1504.4868 07:55:05.31M 2015-10-04T06:53:08.060Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.946 34.757 1504.4858 07:55:05.49M 2015-10-04T06:53:08.286Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4854 07:55:05.69M 2015-10-04T06:53:08.465Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4852 07:55:05.89M 2015-10-04T06:53:08.670Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4851 07:55:06.11M 2015-10-04T06:53:08.870Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.945 34.756 1504.4845 07:55:06.30M 2015-10-04T06:53:09.075Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4839 07:55:06.51M 2015-10-04T06:53:09.280Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.945 34.756 1504.4843 07:55:06.71M 2015-10-04T06:53:09.480Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.937 34.749 1504.4766 07:55:06.90M 2015-10-04T06:53:09.685Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.937 34.749 1504.4756 07:55:07.12M 2015-10-04T06:53:09.891Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4811 07:55:07.32M 2015-10-04T06:53:10.090Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4813 07:55:07.52M 2015-10-04T06:53:10.290Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4810 07:55:07.72M 2015-10-04T06:53:10.495Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.941 34.753 1504.4814 07:55:07.92M 2015-10-04T06:53:10.700Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.941 34.753 1504.4814 07:55:08.14M 2015-10-04T06:53:10.905Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.941 34.753 1504.4801 07:55:08.34M 2015-10-04T06:53:11.105Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.941 34.752 1504.4794 07:55:08.54M 2015-10-04T06:53:11.305Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.940 34.752 1504.4792 07:55:08.73M 2015-10-04T06:53:11.526Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.940 34.752 1504.4786 07:55:08.93M 2015-10-04T06:53:11.715Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.940 34.752 1504.4783 07:55:09.15M 2015-10-04T06:53:11.915Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.940 34.752 1504.4784 07:55:09.35M 2015-10-04T06:53:12.135Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4828 07:55:09.55M 2015-10-04T06:53:12.325Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.944 34.756 1504.4828 07:55:09.77M 2015-10-04T06:53:12.530Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.944 34.756 1504.4824 07:55:09.95M 2015-10-04T06:53:12.730Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.945 34.756 1504.4825 07:55:10.17M 2015-10-04T06:53:12.930Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4828 07:55:10.37M 2015-10-04T06:53:13.135Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.945 34.756 1504.4825 07:55:10.56M 2015-10-04T06:53:13.340Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.945 34.757 1504.4834 07:55:10.77M 2015-10-04T06:53:13.545Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.945 34.756 1504.4834 07:55:10.96M 2015-10-04T06:53:13.766Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.932 34.744 1504.4701 07:55:11.18M 2015-10-04T06:53:13.950Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.901 34.715 1504.4364 07:55:11.38M 2015-10-04T06:53:14.155Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.876 34.693 1504.4093 07:55:11.58M 2015-10-04T06:53:14.355Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.843 34.662 1504.3730 07:55:11.78M 2015-10-04T06:53:14.555Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.815 34.636 1504.3439 07:55:12.00M 2015-10-04T06:53:14.760Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.808 34.629 1504.3364 07:55:12.20M 2015-10-04T06:53:14.960Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.807 34.628 1504.3362 07:55:12.39M 2015-10-04T06:53:15.165Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.810 34.631 1504.3392 07:55:12.59M 2015-10-04T06:53:15.370Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.812 34.632 1504.3406 07:55:12.79M 2015-10-04T06:53:15.575Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.813 34.634 1504.3422 07:55:13.01M 2015-10-04T06:53:15.775Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.815 34.635 1504.3438 07:55:13.21M 2015-10-04T06:53:15.980Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.845 34.663 1504.3767 07:55:13.41M 2015-10-04T06:53:16.180Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.866 34.683 1504.3981 07:55:13.61M 2015-10-04T06:53:16.385Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.692 1504.4075 07:55:13.81M 2015-10-04T06:53:16.605Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.877 34.694 1504.4082 07:55:14.03M 2015-10-04T06:53:16.790Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.709 1504.4263 07:55:14.24M 2015-10-04T06:53:16.995Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.709 1504.4275 07:55:14.43M 2015-10-04T06:53:17.195Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.711 1504.4285 07:55:14.62M 2015-10-04T06:53:17.400Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.897 34.712 1504.4296 07:55:14.82M 2015-10-04T06:53:17.605Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.898 34.713 1504.4310 07:55:15.04M 2015-10-04T06:53:17.805Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.715 1504.4313 07:55:15.24M 2015-10-04T06:53:18.010Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.901 34.716 1504.4330 07:55:15.44M 2015-10-04T06:53:18.210Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.902 34.718 1504.4352 07:55:15.64M 2015-10-04T06:53:18.415Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.903 34.718 1504.4363 07:55:15.84M 2015-10-04T06:53:18.615Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.904 34.719 1504.4376 07:55:16.06M 2015-10-04T06:53:18.820Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.906 34.721 1504.4398 07:55:16.26M 2015-10-04T06:53:19.025Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.906 34.721 1504.4406 07:55:16.46M 2015-10-04T06:53:19.225Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.906 34.721 1504.4414 07:55:16.65M 2015-10-04T06:53:19.430Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.899 34.713 1504.4336 07:55:16.85M 2015-10-04T06:53:19.635Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.898 34.713 1504.4326 07:55:17.07M 2015-10-04T06:53:19.835Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.897 34.712 1504.4318 07:55:17.27M 2015-10-04T06:53:20.040Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.870 34.687 1504.4017 07:55:17.47M 2015-10-04T06:53:20.240Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.869 34.686 1504.4010 07:55:17.67M 2015-10-04T06:53:20.445Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.868 34.685 1504.4004 07:55:17.87M 2015-10-04T06:53:20.645Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.850 34.669 1504.3813 07:55:18.09M 2015-10-04T06:53:20.852Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.849 34.667 1504.3798 07:55:18.28M 2015-10-04T06:53:21.070Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.833 34.652 1504.3633 07:55:18.48M 2015-10-04T06:53:21.255Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.832 34.651 1504.3624 07:55:18.70M 2015-10-04T06:53:21.460Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.835 34.654 1504.3654 07:55:18.88M 2015-10-04T06:53:21.665Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.836 34.655 1504.3655 07:55:19.10M 2015-10-04T06:53:21.886Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.836 34.655 1504.3665 07:55:19.30M 2015-10-04T06:53:22.070Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.837 34.656 1504.3676 07:55:19.50M 2015-10-04T06:53:22.275Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.838 34.657 1504.3690 07:55:19.70M 2015-10-04T06:53:22.475Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.840 34.658 1504.3713 07:55:19.90M 2015-10-04T06:53:22.680Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.840 34.659 1504.3726 07:55:20.12M 2015-10-04T06:53:22.880Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3738 07:55:20.32M 2015-10-04T06:53:23.085Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3740 07:55:20.51M 2015-10-04T06:53:23.285Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3743 07:55:20.71M 2015-10-04T06:53:23.490Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3744 07:55:20.91M 2015-10-04T06:53:23.695Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.842 34.660 1504.3748 07:55:21.13M 2015-10-04T06:53:23.895Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.842 34.660 1504.3735 07:55:21.33M 2015-10-04T06:53:24.126Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.842 34.660 1504.3744 07:55:21.53M 2015-10-04T06:53:24.300Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3740 07:55:21.73M 2015-10-04T06:53:24.505Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3735 07:55:21.93M 2015-10-04T06:53:24.705Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.841 34.660 1504.3721 07:55:22.15M 2015-10-04T06:53:24.910Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.841 34.659 1504.3730 07:55:22.34M 2015-10-04T06:53:25.126Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.841 34.659 1504.3732 07:55:22.54M 2015-10-04T06:53:25.315Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.841 34.659 1504.3729 07:55:22.74M 2015-10-04T06:53:25.540Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.840 34.658 1504.3722 07:55:22.94M 2015-10-04T06:53:25.725Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.829 34.648 1504.3596 07:55:23.18M 2015-10-04T06:53:25.931Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.827 34.646 1504.3583 07:55:23.36M 2015-10-04T06:53:26.131Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.827 34.646 1504.3580 07:55:23.56M 2015-10-04T06:53:26.331Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.828 34.647 1504.3597 07:55:23.76M 2015-10-04T06:53:26.535Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.830 34.648 1504.3622 07:55:23.96M 2015-10-04T06:53:26.740Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.831 34.649 1504.3643 07:55:24.18M 2015-10-04T06:53:26.940Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.832 34.650 1504.3654 07:55:24.37M 2015-10-04T06:53:27.140Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.833 34.651 1504.3660 07:55:24.57M 2015-10-04T06:53:27.350Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.834 34.652 1504.3662 07:55:24.77M 2015-10-04T06:53:27.546Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.835 34.653 1504.3676 07:55:24.97M 2015-10-04T06:53:27.756Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.835 34.653 1504.3673 07:55:25.19M 2015-10-04T06:53:27.956Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.835 34.653 1504.3667 07:55:25.39M 2015-10-04T06:53:28.161Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.834 34.653 1504.3661 07:55:25.59M 2015-10-04T06:53:28.366Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.835 34.653 1504.3665 07:55:25.79M 2015-10-04T06:53:28.566Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.834 34.653 1504.3655 07:55:26.01M 2015-10-04T06:53:28.771Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.834 34.653 1504.3666 07:55:26.21M 2015-10-04T06:53:28.976Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.835 34.653 1504.3677 07:55:26.40M 2015-10-04T06:53:29.176Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.835 34.654 1504.3669 07:55:26.61M 2015-10-04T06:53:29.407Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.834 34.653 1504.3656 07:55:26.80M 2015-10-04T06:53:29.581Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.838 34.657 1504.3691 07:55:27.02M 2015-10-04T06:53:29.786Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.838 34.658 1504.3662 07:55:27.22M 2015-10-04T06:53:30.006Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.838 34.658 1504.3655 07:55:27.42M 2015-10-04T06:53:30.207Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.838 34.658 1504.3658 07:55:27.64M 2015-10-04T06:53:30.391Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.838 34.658 1504.3655 07:55:27.82M 2015-10-04T06:53:30.596Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.837 34.658 1504.3638 07:55:28.04M 2015-10-04T06:53:30.801Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.837 34.657 1504.3638 07:55:28.24M 2015-10-04T06:53:31.006Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.845 34.666 1504.3726 07:55:28.44M 2015-10-04T06:53:31.206Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.844 34.664 1504.3700 07:55:28.64M 2015-10-04T06:53:31.411Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.843 34.663 1504.3685 07:55:28.84M 2015-10-04T06:53:31.611Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.841 34.662 1504.3676 07:55:29.05M 2015-10-04T06:53:31.811Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.842 34.662 1504.3688 07:55:29.25M 2015-10-04T06:53:32.016Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.843 34.663 1504.3698 07:55:29.45M 2015-10-04T06:53:32.221Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.844 34.664 1504.3713 07:55:29.65M 2015-10-04T06:53:32.446Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.843 34.663 1504.3705 07:55:29.85M 2015-10-04T06:53:32.676Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.843 34.663 1504.3708 07:55:30.06M 2015-10-04T06:53:32.831Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.824 34.645 1504.3516 07:55:30.31M 2015-10-04T06:53:33.036Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.824 34.645 1504.3523 07:55:30.46M 2015-10-04T06:53:33.236Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.817 34.638 1504.3446 07:55:30.66M 2015-10-04T06:53:33.441Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.816 34.637 1504.3442 07:55:30.86M 2015-10-04T06:53:33.641Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.818 34.639 1504.3462 07:55:31.08M 2015-10-04T06:53:33.846Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.819 34.639 1504.3468 07:55:31.28M 2015-10-04T06:53:34.051Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.815 34.636 1504.3435 07:55:31.48M 2015-10-04T06:53:34.251Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.814 34.634 1504.3422 07:55:31.68M 2015-10-04T06:53:34.471Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.812 34.633 1504.3405 07:55:31.88M 2015-10-04T06:53:34.656Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.810 34.631 1504.3389 07:55:32.11M 2015-10-04T06:53:34.861Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.807 34.627 1504.3356 07:55:32.30M 2015-10-04T06:53:35.066Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.807 34.627 1504.3379 07:55:32.50M 2015-10-04T06:53:35.266Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.808 34.628 1504.3385 07:55:32.69M 2015-10-04T06:53:35.471Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.809 34.629 1504.3403 07:55:32.89M 2015-10-04T06:53:35.671Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.810 34.629 1504.3418 07:55:33.11M 2015-10-04T06:53:35.871Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.811 34.630 1504.3429 07:55:33.31M 2015-10-04T06:53:36.086Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.821 34.639 1504.3549 07:55:33.51M 2015-10-04T06:53:36.286Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.874 34.689 1504.4127 07:55:33.71M 2015-10-04T06:53:36.486Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.882 34.696 1504.4219 07:55:33.91M 2015-10-04T06:53:36.691Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.916 34.727 1504.4592 07:55:34.13M 2015-10-04T06:53:36.891Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.922 34.732 1504.4651 07:55:34.33M 2015-10-04T06:53:37.096Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.921 34.731 1504.4641 07:55:34.53M 2015-10-04T06:53:37.296Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.920 34.730 1504.4626 07:55:34.72M 2015-10-04T06:53:37.501Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.918 34.729 1504.4622 07:55:34.92M 2015-10-04T06:53:37.746Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.917 34.728 1504.4617 07:55:35.14M 2015-10-04T06:53:37.906Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.916 34.727 1504.4596 07:55:35.38M 2015-10-04T06:53:38.106Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.922 34.732 1504.4651 07:55:35.54M 2015-10-04T06:53:38.311Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.923 34.733 1504.4663 07:55:35.74M 2015-10-04T06:53:38.516Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.924 34.735 1504.4672 07:55:35.94M 2015-10-04T06:53:38.716Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.926 34.737 1504.4685 07:55:36.16M 2015-10-04T06:53:38.936Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.927 34.738 1504.4694 07:55:36.35M 2015-10-04T06:53:39.121Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.929 34.740 1504.4696 07:55:36.57M 2015-10-04T06:53:39.326Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4698 07:55:36.75M 2015-10-04T06:53:39.531Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.922 34.734 1504.4603 07:55:36.95M 2015-10-04T06:53:39.731Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.920 34.732 1504.4581 07:55:37.17M 2015-10-04T06:53:39.936Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.899 34.713 1504.4354 07:55:37.37M 2015-10-04T06:53:40.141Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.882 34.698 1504.4166 07:55:37.57M 2015-10-04T06:53:40.366Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.856 34.673 1504.3881 07:55:37.77M 2015-10-04T06:53:40.546Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.777 34.601 1504.3024 07:55:37.97M 2015-10-04T06:53:40.751Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.739 34.566 1504.2605 07:55:38.19M 2015-10-04T06:53:40.951Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.718 34.546 1504.2374 07:55:38.39M 2015-10-04T06:53:41.156Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.710 34.539 1504.2284 07:55:38.58M 2015-10-04T06:53:41.361Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.710 34.539 1504.2280 07:55:38.78M 2015-10-04T06:53:41.561Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.731 34.558 1504.2504 07:55:39.00M 2015-10-04T06:53:41.766Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.773 34.598 1504.2961 07:55:39.20M 2015-10-04T06:53:41.966Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.804 34.626 1504.3291 07:55:39.40M 2015-10-04T06:53:42.171Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.814 34.636 1504.3394 07:55:39.60M 2015-10-04T06:53:42.406Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.830 34.651 1504.3569 07:55:39.80M 2015-10-04T06:53:42.576Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.843 34.663 1504.3723 07:55:40.02M 2015-10-04T06:53:42.776Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.870 34.687 1504.4020 07:55:40.22M 2015-10-04T06:53:42.981Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.871 34.688 1504.4028 07:55:40.41M 2015-10-04T06:53:43.186Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.871 34.688 1504.4032 07:55:40.61M 2015-10-04T06:53:43.406Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.879 34.695 1504.4111 07:55:40.81M 2015-10-04T06:53:43.591Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.880 34.696 1504.4126 07:55:41.05M 2015-10-04T06:53:43.791Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.881 34.697 1504.4138 07:55:41.23M 2015-10-04T06:53:43.996Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.882 34.698 1504.4153 07:55:41.43M 2015-10-04T06:53:44.196Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.883 34.698 1504.4161 07:55:41.63M 2015-10-04T06:53:44.401Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.883 34.699 1504.4165 07:55:41.82M 2015-10-04T06:53:44.606Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4230 07:55:42.05M 2015-10-04T06:53:44.811Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.890 34.706 1504.4252 07:55:42.25M 2015-10-04T06:53:45.046Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.891 34.706 1504.4260 07:55:42.45M 2015-10-04T06:53:45.211Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4285 07:55:42.64M 2015-10-04T06:53:45.416Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.893 34.707 1504.4298 07:55:42.84M 2015-10-04T06:53:45.621Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.894 34.709 1504.4305 07:55:43.06M 2015-10-04T06:53:45.821Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.895 34.710 1504.4315 07:55:43.26M 2015-10-04T06:53:46.026Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.710 1504.4313 07:55:43.46M 2015-10-04T06:53:46.231Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.895 34.710 1504.4320 07:55:43.66M 2015-10-04T06:53:46.431Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.899 34.713 1504.4363 07:55:43.86M 2015-10-04T06:53:46.636Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.900 34.714 1504.4369 07:55:44.08M 2015-10-04T06:53:46.841Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.900 34.714 1504.4360 07:55:44.28M 2015-10-04T06:53:47.041Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.900 34.715 1504.4357 07:55:44.47M 2015-10-04T06:53:47.249Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.900 34.715 1504.4362 07:55:44.67M 2015-10-04T06:53:47.446Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.901 34.715 1504.4364 07:55:44.87M 2015-10-04T06:53:47.652Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.900 34.715 1504.4354 07:55:45.09M 2015-10-04T06:53:47.872Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.901 34.716 1504.4364 07:55:45.29M 2015-10-04T06:53:48.057Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.900 34.715 1504.4353 07:55:45.51M 2015-10-04T06:53:48.261Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.899 34.714 1504.4341 07:55:45.69M 2015-10-04T06:53:48.461Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.899 34.714 1504.4332 07:55:45.89M 2015-10-04T06:53:48.666Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.898 34.713 1504.4315 07:55:46.11M 2015-10-04T06:53:48.871Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.898 34.713 1504.4307 07:55:46.31M 2015-10-04T06:53:49.072Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.898 34.713 1504.4315 07:55:46.51M 2015-10-04T06:53:49.276Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.897 34.712 1504.4313 07:55:46.70M 2015-10-04T06:53:49.481Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.890 34.706 1504.4231 07:55:46.90M 2015-10-04T06:53:49.681Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.890 34.705 1504.4242 07:55:47.12M 2015-10-04T06:53:49.881Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.890 34.705 1504.4244 07:55:47.32M 2015-10-04T06:53:50.087Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.889 34.704 1504.4243 07:55:47.52M 2015-10-04T06:53:50.292Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.889 34.704 1504.4240 07:55:47.72M 2015-10-04T06:53:50.497Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.888 34.704 1504.4225 07:55:47.92M 2015-10-04T06:53:50.696Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.887 34.702 1504.4207 07:55:48.14M 2015-10-04T06:53:50.902Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.886 34.701 1504.4196 07:55:48.33M 2015-10-04T06:53:51.102Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.886 34.701 1504.4208 07:55:48.53M 2015-10-04T06:53:51.307Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.886 34.701 1504.4208 07:55:48.73M 2015-10-04T06:53:51.512Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.886 34.701 1504.4207 07:55:48.93M 2015-10-04T06:53:51.712Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.886 34.701 1504.4225 07:55:49.15M 2015-10-04T06:53:51.917Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.887 34.702 1504.4231 07:55:49.35M 2015-10-04T06:53:52.117Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.887 34.702 1504.4237 07:55:49.55M 2015-10-04T06:53:52.342Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.887 34.702 1504.4237 07:55:49.75M 2015-10-04T06:53:52.522Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.891 34.705 1504.4281 07:55:49.96M 2015-10-04T06:53:52.728Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4296 07:55:50.17M 2015-10-04T06:53:52.932Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.893 34.707 1504.4312 07:55:50.36M 2015-10-04T06:53:53.132Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.894 34.708 1504.4321 07:55:50.56M 2015-10-04T06:53:53.337Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.894 34.707 1504.4324 07:55:50.76M 2015-10-04T06:53:53.537Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.894 34.707 1504.4315 07:55:50.96M 2015-10-04T06:53:53.742Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.893 34.707 1504.4325 07:55:51.18M 2015-10-04T06:53:53.947Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.893 34.707 1504.4321 07:55:51.38M 2015-10-04T06:53:54.147Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.892 34.706 1504.4312 07:55:51.58M 2015-10-04T06:53:54.352Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.891 34.705 1504.4296 07:55:51.78M 2015-10-04T06:53:54.552Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.890 34.704 1504.4277 07:55:52.00M 2015-10-04T06:53:54.757Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.888 34.702 1504.4260 07:55:52.19M 2015-10-04T06:53:54.962Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.886 34.700 1504.4240 07:55:52.39M 2015-10-04T06:53:55.162Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.884 34.698 1504.4214 07:55:52.59M 2015-10-04T06:53:55.367Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.882 34.697 1504.4196 07:55:52.79M 2015-10-04T06:53:55.567Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.875 34.690 1504.4102 07:55:53.01M 2015-10-04T06:53:55.806Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.874 34.690 1504.4097 07:55:53.21M 2015-10-04T06:53:55.972Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.874 34.690 1504.4103 07:55:53.41M 2015-10-04T06:53:56.177Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.875 34.690 1504.4098 07:55:53.61M 2015-10-04T06:53:56.382Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.874 34.690 1504.4091 07:55:53.81M 2015-10-04T06:53:56.587Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.875 34.690 1504.4109 07:55:54.03M 2015-10-04T06:53:56.802Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.875 34.690 1504.4110 07:55:54.23M 2015-10-04T06:53:56.987Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.875 34.690 1504.4100 07:55:54.44M 2015-10-04T06:53:57.197Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.874 34.689 1504.4092 07:55:54.62M 2015-10-04T06:53:57.397Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.873 34.689 1504.4089 07:55:54.82M 2015-10-04T06:53:57.597Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.872 34.688 1504.4075 07:55:55.04M 2015-10-04T06:53:57.802Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.872 34.688 1504.4072 07:55:55.24M 2015-10-04T06:53:58.008Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.873 34.688 1504.4076 07:55:55.44M 2015-10-04T06:53:58.207Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.872 34.688 1504.4081 07:55:55.64M 2015-10-04T06:53:58.412Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.873 34.688 1504.4088 07:55:55.84M 2015-10-04T06:53:58.612Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.873 34.688 1504.4097 07:55:56.06M 2015-10-04T06:53:58.846Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.871 34.687 1504.4081 07:55:56.25M 2015-10-04T06:53:59.017Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.872 34.687 1504.4083 07:55:56.45M 2015-10-04T06:53:59.222Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.872 34.688 1504.4081 07:55:56.65M 2015-10-04T06:53:59.427Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.873 34.688 1504.4075 07:55:56.85M 2015-10-04T06:53:59.632Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.872 34.689 1504.4055 07:55:57.07M 2015-10-04T06:53:59.832Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.870 34.687 1504.4021 07:55:57.27M