2015-10-04T06:51:00.154Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4349 07:52:57.58M 2015-10-04T06:51:00.354Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4352 07:52:57.78M 2015-10-04T06:51:00.559Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.902 34.716 1504.4358 07:52:57.97M 2015-10-04T06:51:00.764Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.901 34.717 1504.4344 07:52:58.19M 2015-10-04T06:51:00.964Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.709 1504.4263 07:52:58.39M 2015-10-04T06:51:01.170Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.893 34.709 1504.4255 07:52:58.59M 2015-10-04T06:51:01.407Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.892 34.708 1504.4254 07:52:58.79M 2015-10-04T06:51:01.574Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4241 07:52:59.01M 2015-10-04T06:51:01.779Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.891 34.707 1504.4236 07:52:59.21M 2015-10-04T06:51:01.979Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.895 34.711 1504.4271 07:52:59.41M 2015-10-04T06:51:02.184Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.896 34.712 1504.4286 07:52:59.60M 2015-10-04T06:51:02.384Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.898 34.713 1504.4301 07:52:59.80M 2015-10-04T06:51:02.604Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.714 1504.4308 07:53:00.02M 2015-10-04T06:51:02.789Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.892 34.708 1504.4240 07:53:00.24M 2015-10-04T06:51:02.995Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.708 1504.4233 07:53:00.42M 2015-10-04T06:51:03.199Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.891 34.707 1504.4226 07:53:00.62M 2015-10-04T06:51:03.399Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.894 34.710 1504.4269 07:53:00.82M 2015-10-04T06:51:03.604Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.895 34.711 1504.4272 07:53:01.04M 2015-10-04T06:51:03.810Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.904 34.719 1504.4384 07:53:01.24M 2015-10-04T06:51:04.009Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.904 34.719 1504.4384 07:53:01.44M 2015-10-04T06:51:04.214Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.908 34.722 1504.4423 07:53:01.63M 2015-10-04T06:51:04.414Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.908 34.722 1504.4420 07:53:01.83M 2015-10-04T06:51:04.619Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.908 34.722 1504.4418 07:53:02.05M 2015-10-04T06:51:04.819Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.908 34.722 1504.4427 07:53:02.25M 2015-10-04T06:51:05.024Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.908 34.722 1504.4423 07:53:02.45M 2015-10-04T06:51:05.229Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.907 34.721 1504.4414 07:53:02.65M 2015-10-04T06:51:05.429Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.907 34.721 1504.4415 07:53:02.85M 2015-10-04T06:51:05.634Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.907 34.721 1504.4423 07:53:03.07M 2015-10-04T06:51:05.834Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.711 1504.4305 07:53:03.27M 2015-10-04T06:51:06.039Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4283 07:53:03.47M 2015-10-04T06:51:06.244Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.893 34.708 1504.4275 07:53:03.66M 2015-10-04T06:51:06.444Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4301 07:53:03.86M 2015-10-04T06:51:06.649Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.895 34.710 1504.4297 07:53:04.08M 2015-10-04T06:51:06.855Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4291 07:53:04.28M 2015-10-04T06:51:07.075Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.896 34.712 1504.4299 07:53:04.48M 2015-10-04T06:51:07.260Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4297 07:53:04.70M 2015-10-04T06:51:07.464Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4293 07:53:04.88M 2015-10-04T06:51:07.660Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.896 34.711 1504.4304 07:53:05.10M 2015-10-04T06:51:07.869Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.711 1504.4308 07:53:05.29M 2015-10-04T06:51:08.070Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.899 34.713 1504.4329 07:53:05.50M 2015-10-04T06:51:08.275Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4337 07:53:05.70M 2015-10-04T06:51:08.480Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.900 34.715 1504.4340 07:53:05.89M 2015-10-04T06:51:08.680Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.901 34.715 1504.4348 07:53:06.11M 2015-10-04T06:51:08.885Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.896 34.711 1504.4304 07:53:06.31M 2015-10-04T06:51:09.085Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.896 34.711 1504.4298 07:53:06.51M 2015-10-04T06:51:09.290Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4303 07:53:06.71M 2015-10-04T06:51:09.490Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4301 07:53:06.91M 2015-10-04T06:51:09.695Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.712 1504.4303 07:53:07.12M 2015-10-04T06:51:09.900Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.897 34.712 1504.4309 07:53:07.33M 2015-10-04T06:51:10.100Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.897 34.712 1504.4303 07:53:07.53M 2015-10-04T06:51:10.305Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.898 34.713 1504.4315 07:53:07.72M 2015-10-04T06:51:10.505Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.898 34.713 1504.4333 07:53:07.92M 2015-10-04T06:51:10.710Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.898 34.712 1504.4325 07:53:08.14M 2015-10-04T06:51:10.910Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.897 34.712 1504.4319 07:53:08.34M 2015-10-04T06:51:11.115Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.711 1504.4312 07:53:08.54M 2015-10-04T06:51:11.320Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4302 07:53:08.74M 2015-10-04T06:51:11.535Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.895 34.710 1504.4291 07:53:08.94M 2015-10-04T06:51:11.725Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.899 34.714 1504.4332 07:53:09.17M 2015-10-04T06:51:11.925Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4344 07:53:09.36M 2015-10-04T06:51:12.130Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4346 07:53:09.55M 2015-10-04T06:51:12.335Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.900 34.715 1504.4340 07:53:09.75M 2015-10-04T06:51:12.540Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.900 34.715 1504.4333 07:53:09.95M 2015-10-04T06:51:12.740Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.899 34.713 1504.4330 07:53:10.17M 2015-10-04T06:51:12.940Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.899 34.713 1504.4331 07:53:10.37M 2015-10-04T06:51:13.145Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.899 34.713 1504.4332 07:53:10.57M 2015-10-04T06:51:13.350Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.898 34.713 1504.4318 07:53:10.77M 2015-10-04T06:51:13.555Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.898 34.713 1504.4316 07:53:10.97M 2015-10-04T06:51:13.755Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.898 34.713 1504.4314 07:53:11.19M 2015-10-04T06:51:13.960Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.897 34.712 1504.4308 07:53:11.39M 2015-10-04T06:51:14.160Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4302 07:53:11.58M 2015-10-04T06:51:14.365Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4301 07:53:11.78M 2015-10-04T06:51:14.565Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4291 07:53:12.00M 2015-10-04T06:51:14.770Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4277 07:53:12.20M 2015-10-04T06:51:14.975Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.892 34.707 1504.4264 07:53:12.40M 2015-10-04T06:51:15.206Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.706 1504.4263 07:53:12.60M 2015-10-04T06:51:15.380Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.706 1504.4266 07:53:12.80M 2015-10-04T06:51:15.580Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.707 1504.4276 07:53:13.02M 2015-10-04T06:51:15.785Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4283 07:53:13.21M 2015-10-04T06:51:16.005Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.893 34.708 1504.4280 07:53:13.42M 2015-10-04T06:51:16.190Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4285 07:53:13.63M 2015-10-04T06:51:16.395Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.894 34.708 1504.4304 07:53:13.81M 2015-10-04T06:51:16.595Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.894 34.707 1504.4305 07:53:14.03M 2015-10-04T06:51:16.800Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4302 07:53:14.23M 2015-10-04T06:51:17.000Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.706 1504.4304 07:53:14.43M 2015-10-04T06:51:17.210Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4303 07:53:14.63M 2015-10-04T06:51:17.410Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.894 34.708 1504.4298 07:53:14.83M 2015-10-04T06:51:17.615Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.709 1504.4309 07:53:15.05M 2015-10-04T06:51:17.815Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.895 34.709 1504.4316 07:53:15.25M 2015-10-04T06:51:18.015Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.894 34.708 1504.4312 07:53:15.44M 2015-10-04T06:51:18.220Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.894 34.708 1504.4312 07:53:15.64M 2015-10-04T06:51:18.425Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.894 34.707 1504.4313 07:53:15.84M 2015-10-04T06:51:18.630Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.897 34.710 1504.4351 07:53:16.06M 2015-10-04T06:51:18.830Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.898 34.711 1504.4371 07:53:16.26M 2015-10-04T06:51:19.035Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.898 34.711 1504.4371 07:53:16.46M 2015-10-04T06:51:19.235Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.897 34.710 1504.4359 07:53:16.66M 2015-10-04T06:51:19.440Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.896 34.709 1504.4347 07:53:16.86M 2015-10-04T06:51:19.640Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.897 34.710 1504.4363 07:53:17.08M 2015-10-04T06:51:19.845Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.898 34.711 1504.4363 07:53:17.27M 2015-10-04T06:51:20.086Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.898 34.711 1504.4357 07:53:17.47M 2015-10-04T06:51:20.250Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.898 34.711 1504.4366 07:53:17.68M 2015-10-04T06:51:20.475Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.898 34.711 1504.4362 07:53:17.87M 2015-10-04T06:51:20.655Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.897 34.710 1504.4380 07:53:18.11M 2015-10-04T06:51:20.860Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.897 34.710 1504.4376 07:53:18.29M 2015-10-04T06:51:21.065Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.897 34.710 1504.4375 07:53:18.49M 2015-10-04T06:51:21.270Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.897 34.709 1504.4364 07:53:18.69M 2015-10-04T06:51:21.470Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.896 34.709 1504.4359 07:53:18.89M 2015-10-04T06:51:21.675Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.896 34.709 1504.4357 07:53:19.11M 2015-10-04T06:51:21.875Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.897 34.709 1504.4360 07:53:19.31M 2015-10-04T06:51:22.080Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.895 34.708 1504.4346 07:53:19.51M 2015-10-04T06:51:22.280Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.896 34.709 1504.4349 07:53:19.71M 2015-10-04T06:51:22.485Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.707 1504.4312 07:53:19.90M 2015-10-04T06:51:22.690Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4299 07:53:20.12M 2015-10-04T06:51:22.891Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4292 07:53:20.32M 2015-10-04T06:51:23.095Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.707 1504.4282 07:53:20.52M 2015-10-04T06:51:23.295Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.892 34.707 1504.4276 07:53:20.72M 2015-10-04T06:51:23.500Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.892 34.707 1504.4271 07:53:20.92M 2015-10-04T06:51:23.700Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.713 1504.4335 07:53:21.14M 2015-10-04T06:51:23.905Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4305 07:53:21.33M 2015-10-04T06:51:24.105Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4307 07:53:21.53M 2015-10-04T06:51:24.315Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4313 07:53:21.73M 2015-10-04T06:51:24.515Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4312 07:53:21.93M 2015-10-04T06:51:24.720Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4320 07:53:22.15M 2015-10-04T06:51:24.940Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.709 1504.4263 07:53:22.35M 2015-10-04T06:51:25.125Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.708 1504.4258 07:53:22.57M 2015-10-04T06:51:25.325Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.891 34.706 1504.4253 07:53:22.75M 2015-10-04T06:51:25.530Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.890 34.705 1504.4249 07:53:22.95M 2015-10-04T06:51:25.730Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.704 1504.4246 07:53:23.17M 2015-10-04T06:51:25.935Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.889 34.704 1504.4236 07:53:23.36M 2015-10-04T06:51:26.140Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.889 34.704 1504.4238 07:53:23.57M 2015-10-04T06:51:26.340Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.889 34.704 1504.4238 07:53:23.76M 2015-10-04T06:51:26.545Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4246 07:53:23.96M 2015-10-04T06:51:26.750Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.891 34.705 1504.4265 07:53:24.18M 2015-10-04T06:51:26.950Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.892 34.706 1504.4282 07:53:24.38M 2015-10-04T06:51:27.150Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.892 34.707 1504.4286 07:53:24.58M 2015-10-04T06:51:27.355Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.707 1504.4290 07:53:24.78M 2015-10-04T06:51:27.560Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.707 1504.4287 07:53:25.00M 2015-10-04T06:51:27.765Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.708 1504.4297 07:53:25.20M 2015-10-04T06:51:27.965Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.894 34.708 1504.4305 07:53:25.39M 2015-10-04T06:51:28.170Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.896 34.710 1504.4324 07:53:25.59M 2015-10-04T06:51:28.375Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.897 34.711 1504.4333 07:53:25.79M 2015-10-04T06:51:28.575Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.898 34.711 1504.4348 07:53:26.01M 2015-10-04T06:51:28.781Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.898 34.711 1504.4365 07:53:26.21M 2015-10-04T06:51:28.980Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.899 34.712 1504.4374 07:53:26.41M 2015-10-04T06:51:29.185Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.899 34.712 1504.4381 07:53:26.61M 2015-10-04T06:51:29.405Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.899 34.712 1504.4385 07:53:26.81M 2015-10-04T06:51:29.590Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.899 34.712 1504.4382 07:53:27.04M 2015-10-04T06:51:29.795Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.898 34.712 1504.4371 07:53:27.23M 2015-10-04T06:51:30.001Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.902 34.715 1504.4406 07:53:27.43M 2015-10-04T06:51:30.201Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.902 34.715 1504.4396 07:53:27.63M 2015-10-04T06:51:30.406Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.902 34.715 1504.4415 07:53:27.82M 2015-10-04T06:51:30.605Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.903 34.715 1504.4420 07:53:28.04M 2015-10-04T06:51:30.811Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.903 34.716 1504.4420 07:53:28.24M 2015-10-04T06:51:31.015Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.903 34.716 1504.4417 07:53:28.44M 2015-10-04T06:51:31.215Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.894 34.708 1504.4316 07:53:28.64M 2015-10-04T06:51:31.415Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4292 07:53:28.84M 2015-10-04T06:51:31.621Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.891 34.706 1504.4269 07:53:29.05M 2015-10-04T06:51:31.825Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.901 34.715 1504.4363 07:53:29.26M 2015-10-04T06:51:32.046Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4343 07:53:29.45M 2015-10-04T06:51:32.231Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.899 34.714 1504.4327 07:53:29.65M 2015-10-04T06:51:32.431Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.898 34.713 1504.4315 07:53:29.85M 2015-10-04T06:51:32.636Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.897 34.712 1504.4308 07:53:30.07M 2015-10-04T06:51:32.841Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.898 34.713 1504.4315 07:53:30.27M 2015-10-04T06:51:33.041Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4314 07:53:30.47M 2015-10-04T06:51:33.246Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4319 07:53:30.67M 2015-10-04T06:51:33.446Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4312 07:53:30.87M 2015-10-04T06:51:33.651Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4314 07:53:31.08M 2015-10-04T06:51:33.871Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4325 07:53:31.29M 2015-10-04T06:51:34.061Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.900 34.715 1504.4346 07:53:31.50M 2015-10-04T06:51:34.261Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4314 07:53:31.68M 2015-10-04T06:51:34.486Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4308 07:53:31.88M 2015-10-04T06:51:34.686Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.710 1504.4301 07:53:32.10M 2015-10-04T06:51:34.871Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.895 34.709 1504.4288 07:53:32.30M 2015-10-04T06:51:35.071Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.709 1504.4285 07:53:32.50M 2015-10-04T06:51:35.276Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4287 07:53:32.70M 2015-10-04T06:51:35.486Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.708 1504.4265 07:53:32.90M 2015-10-04T06:51:35.681Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4246 07:53:33.12M 2015-10-04T06:51:35.881Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4248 07:53:33.32M 2015-10-04T06:51:36.086Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.707 1504.4247 07:53:33.51M 2015-10-04T06:51:36.291Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.891 34.707 1504.4243 07:53:33.71M 2015-10-04T06:51:36.496Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.891 34.707 1504.4240 07:53:33.91M 2015-10-04T06:51:36.696Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4233 07:53:34.13M 2015-10-04T06:51:36.901Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4235 07:53:34.33M 2015-10-04T06:51:37.101Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.891 34.707 1504.4237 07:53:34.53M 2015-10-04T06:51:37.306Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.890 34.707 1504.4230 07:53:34.73M 2015-10-04T06:51:37.511Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.891 34.707 1504.4227 07:53:34.93M 2015-10-04T06:51:37.711Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.891 34.708 1504.4227 07:53:35.15M 2015-10-04T06:51:37.916Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.892 34.708 1504.4243 07:53:35.34M 2015-10-04T06:51:38.121Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.893 34.709 1504.4258 07:53:35.54M 2015-10-04T06:51:38.341Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4261 07:53:35.74M 2015-10-04T06:51:38.526Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.894 34.710 1504.4277 07:53:35.96M 2015-10-04T06:51:38.726Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4290 07:53:36.16M 2015-10-04T06:51:38.931Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4301 07:53:36.36M 2015-10-04T06:51:39.131Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.896 34.711 1504.4305 07:53:36.56M 2015-10-04T06:51:39.336Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4305 07:53:36.76M 2015-10-04T06:51:39.541Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.897 34.711 1504.4312 07:53:36.96M 2015-10-04T06:51:39.746Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.897 34.712 1504.4329 07:53:37.18M 2015-10-04T06:51:39.966Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.898 34.713 1504.4333 07:53:37.38M 2015-10-04T06:51:40.166Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4338 07:53:37.57M 2015-10-04T06:51:40.351Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.901 34.716 1504.4366 07:53:37.78M 2015-10-04T06:51:40.556Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.906 34.719 1504.4419 07:53:37.97M 2015-10-04T06:51:40.761Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.906 34.719 1504.4425 07:53:38.19M 2015-10-04T06:51:40.961Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.905 34.719 1504.4414 07:53:38.39M 2015-10-04T06:51:41.166Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4412 07:53:38.59M 2015-10-04T06:51:41.366Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.905 34.719 1504.4414 07:53:38.79M 2015-10-04T06:51:41.571Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4408 07:53:39.01M 2015-10-04T06:51:41.771Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.904 34.719 1504.4397 07:53:39.21M 2015-10-04T06:51:41.976Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.903 34.718 1504.4380 07:53:39.40M 2015-10-04T06:51:42.181Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.903 34.718 1504.4374 07:53:39.60M 2015-10-04T06:51:42.381Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.903 34.718 1504.4373 07:53:39.80M 2015-10-04T06:51:42.586Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.903 34.718 1504.4364 07:53:40.02M 2015-10-04T06:51:42.806Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.903 34.718 1504.4371 07:53:40.22M 2015-10-04T06:51:42.996Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.902 34.717 1504.4371 07:53:40.44M 2015-10-04T06:51:43.196Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.902 34.716 1504.4370 07:53:40.62M 2015-10-04T06:51:43.396Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.901 34.715 1504.4359 07:53:40.82M 2015-10-04T06:51:43.601Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.901 34.715 1504.4358 07:53:41.03M 2015-10-04T06:51:43.801Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.901 34.716 1504.4354 07:53:41.24M 2015-10-04T06:51:44.006Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.902 34.717 1504.4358 07:53:41.43M 2015-10-04T06:51:44.211Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.902 34.717 1504.4365 07:53:41.63M 2015-10-04T06:51:44.411Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.902 34.716 1504.4364 07:53:41.83M 2015-10-04T06:51:44.616Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.902 34.716 1504.4359 07:53:42.05M 2015-10-04T06:51:44.816Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4363 07:53:42.25M 2015-10-04T06:51:45.021Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.901 34.715 1504.4369 07:53:42.45M 2015-10-04T06:51:45.226Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.900 34.714 1504.4373 07:53:42.65M 2015-10-04T06:51:45.426Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.900 34.714 1504.4381 07:53:42.85M 2015-10-04T06:51:45.631Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.900 34.714 1504.4380 07:53:43.07M 2015-10-04T06:51:45.831Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.900 34.714 1504.4375 07:53:43.26M 2015-10-04T06:51:46.036Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.900 34.714 1504.4371 07:53:43.46M 2015-10-04T06:51:46.241Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.900 34.714 1504.4366 07:53:43.66M 2015-10-04T06:51:46.441Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.899 34.713 1504.4360 07:53:43.86M 2015-10-04T06:51:46.646Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.898 34.712 1504.4353 07:53:44.08M 2015-10-04T06:51:46.846Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.898 34.712 1504.4354 07:53:44.28M 2015-10-04T06:51:47.051Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.898 34.711 1504.4354 07:53:44.48M 2015-10-04T06:51:47.271Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.898 34.712 1504.4355 07:53:44.68M 2015-10-04T06:51:47.461Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.898 34.711 1504.4352 07:53:44.89M 2015-10-04T06:51:47.661Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.898 34.711 1504.4347 07:53:45.10M 2015-10-04T06:51:47.866Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.897 34.711 1504.4341 07:53:45.30M 2015-10-04T06:51:48.071Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4330 07:53:45.50M 2015-10-04T06:51:48.266Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.898 34.712 1504.4331 07:53:45.70M 2015-10-04T06:51:48.476Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.897 34.712 1504.4321 07:53:45.89M 2015-10-04T06:51:48.676Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4305 07:53:46.11M 2015-10-04T06:51:48.876Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.895 34.710 1504.4301 07:53:46.31M 2015-10-04T06:51:49.081Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.895 34.710 1504.4296 07:53:46.51M 2015-10-04T06:51:49.281Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.894 34.709 1504.4293 07:53:46.71M 2015-10-04T06:51:49.486Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4287 07:53:46.90M 2015-10-04T06:51:49.691Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4275 07:53:47.12M 2015-10-04T06:51:49.891Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4264 07:53:47.33M 2015-10-04T06:51:50.126Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4258 07:53:47.52M 2015-10-04T06:51:50.301Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.891 34.706 1504.4248 07:53:47.72M 2015-10-04T06:51:50.501Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4247 07:53:47.92M 2015-10-04T06:51:50.706Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4252 07:53:48.14M 2015-10-04T06:51:50.906Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4261 07:53:48.34M 2015-10-04T06:51:51.112Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.892 34.706 1504.4274 07:53:48.54M 2015-10-04T06:51:51.316Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.891 34.706 1504.4274 07:53:48.74M 2015-10-04T06:51:51.516Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4277 07:53:48.94M 2015-10-04T06:51:51.736Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4279 07:53:49.15M 2015-10-04T06:51:51.926Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.892 34.706 1504.4283 07:53:49.37M 2015-10-04T06:51:52.126Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.892 34.707 1504.4285 07:53:49.55M 2015-10-04T06:51:52.331Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.892 34.707 1504.4277 07:53:49.75M 2015-10-04T06:51:52.531Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.707 1504.4263 07:53:49.95M 2015-10-04T06:51:52.737Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.892 34.707 1504.4270 07:53:50.17M 2015-10-04T06:51:52.942Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.892 34.707 1504.4270 07:53:50.37M 2015-10-04T06:51:53.142Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.892 34.707 1504.4269 07:53:50.57M 2015-10-04T06:51:53.347Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.892 34.707 1504.4268 07:53:50.77M 2015-10-04T06:51:53.552Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4258 07:53:50.97M 2015-10-04T06:51:53.751Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.707 1504.4257 07:53:51.19M 2015-10-04T06:51:53.956Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.891 34.707 1504.4253 07:53:51.38M 2015-10-04T06:51:54.156Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4247 07:53:51.58M 2015-10-04T06:51:54.361Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.706 1504.4236 07:53:51.78M 2015-10-04T06:51:54.562Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.705 1504.4226 07:53:52.00M 2015-10-04T06:51:54.767Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.890 34.705 1504.4233 07:53:52.20M 2015-10-04T06:51:54.972Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.889 34.705 1504.4231 07:53:52.40M 2015-10-04T06:51:55.172Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.889 34.705 1504.4231 07:53:52.60M 2015-10-04T06:51:55.377Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.889 34.705 1504.4229 07:53:52.80M 2015-10-04T06:51:55.582Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.889 34.705 1504.4231 07:53:53.02M 2015-10-04T06:51:55.782Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4233 07:53:53.22M 2015-10-04T06:51:55.987Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.705 1504.4238 07:53:53.41M 2015-10-04T06:51:56.207Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.890 34.705 1504.4250 07:53:53.61M 2015-10-04T06:51:56.392Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.890 34.704 1504.4260 07:53:53.83M 2015-10-04T06:51:56.592Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.889 34.704 1504.4259 07:53:54.03M 2015-10-04T06:51:56.797Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.889 34.703 1504.4247 07:53:54.23M 2015-10-04T06:51:57.002Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4238 07:53:54.43M 2015-10-04T06:51:57.202Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.888 34.703 1504.4235 07:53:54.63M 2015-10-04T06:51:57.408Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4235 07:53:54.83M 2015-10-04T06:51:57.607Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4232 07:53:55.05M 2015-10-04T06:51:57.812Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4233 07:53:55.24M 2015-10-04T06:51:58.046Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.702 1504.4235 07:53:55.44M 2015-10-04T06:51:58.217Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.702 1504.4236 07:53:55.64M 2015-10-04T06:51:58.422Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.888 34.702 1504.4248 07:53:55.84M 2015-10-04T06:51:58.622Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.888 34.702 1504.4236 07:53:56.06M 2015-10-04T06:51:58.827Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.887 34.702 1504.4224 07:53:56.26M 2015-10-04T06:51:59.032Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.887 34.702 1504.4215 07:53:56.46M 2015-10-04T06:51:59.232Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.887 34.702 1504.4218 07:53:56.66M 2015-10-04T06:51:59.437Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.886 34.702 1504.4210 07:53:56.86M 2015-10-04T06:51:59.642Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.887 34.703 1504.4214 07:53:57.07M 2015-10-04T06:51:59.842Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.888 34.703 1504.4227 07:53:57.28M