2015-10-04T06:50:00.062Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4314 07:51:57.47M 2015-10-04T06:50:00.247Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4316 07:51:57.69M 2015-10-04T06:50:00.463Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.899 34.714 1504.4316 07:51:57.87M 2015-10-04T06:50:00.657Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.899 34.714 1504.4314 07:51:58.09M 2015-10-04T06:50:00.862Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.714 1504.4305 07:51:58.29M 2015-10-04T06:50:01.062Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.898 34.714 1504.4305 07:51:58.49M 2015-10-04T06:50:01.267Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4307 07:51:58.69M 2015-10-04T06:50:01.467Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4310 07:51:58.88M 2015-10-04T06:50:01.672Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.898 34.712 1504.4313 07:51:59.10M 2015-10-04T06:50:01.872Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4320 07:51:59.30M 2015-10-04T06:50:02.077Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.711 1504.4315 07:51:59.50M 2015-10-04T06:50:02.282Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.896 34.711 1504.4298 07:51:59.70M 2015-10-04T06:50:02.482Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.895 34.710 1504.4294 07:51:59.90M 2015-10-04T06:50:02.726Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.895 34.709 1504.4298 07:52:00.12M 2015-10-04T06:50:02.892Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.709 1504.4297 07:52:00.32M 2015-10-04T06:50:03.126Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.894 34.708 1504.4297 07:52:00.52M 2015-10-04T06:50:03.326Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4291 07:52:00.72M 2015-10-04T06:50:03.497Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4290 07:52:00.91M 2015-10-04T06:50:03.702Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4291 07:52:01.13M 2015-10-04T06:50:03.907Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.893 34.708 1504.4283 07:52:01.33M 2015-10-04T06:50:04.107Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.893 34.707 1504.4279 07:52:01.53M 2015-10-04T06:50:04.312Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.707 1504.4279 07:52:01.73M 2015-10-04T06:50:04.532Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.892 34.706 1504.4263 07:52:01.93M 2015-10-04T06:50:04.717Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.891 34.705 1504.4258 07:52:02.16M 2015-10-04T06:50:04.922Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.891 34.705 1504.4257 07:52:02.35M 2015-10-04T06:50:05.122Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.891 34.706 1504.4270 07:52:02.54M 2015-10-04T06:50:05.328Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.893 34.707 1504.4286 07:52:02.74M 2015-10-04T06:50:05.532Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.894 34.708 1504.4293 07:52:02.94M 2015-10-04T06:50:05.733Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.894 34.709 1504.4287 07:52:03.16M 2015-10-04T06:50:05.937Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.895 34.710 1504.4294 07:52:03.36M 2015-10-04T06:50:06.137Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.896 34.710 1504.4304 07:52:03.56M 2015-10-04T06:50:06.342Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4313 07:52:03.76M 2015-10-04T06:50:06.542Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.897 34.711 1504.4312 07:52:03.96M 2015-10-04T06:50:06.747Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.897 34.712 1504.4318 07:52:04.18M 2015-10-04T06:50:06.947Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.899 34.713 1504.4341 07:52:04.38M 2015-10-04T06:50:07.152Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.899 34.714 1504.4349 07:52:04.57M 2015-10-04T06:50:07.357Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.715 1504.4352 07:52:04.77M 2015-10-04T06:50:07.557Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.897 34.711 1504.4318 07:52:04.97M 2015-10-04T06:50:07.762Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4313 07:52:05.19M 2015-10-04T06:50:07.968Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.895 34.710 1504.4302 07:52:05.39M 2015-10-04T06:50:08.167Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.895 34.710 1504.4281 07:52:05.59M 2015-10-04T06:50:08.370Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.894 34.709 1504.4276 07:52:05.79M 2015-10-04T06:50:08.572Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.892 34.708 1504.4260 07:52:06.01M 2015-10-04T06:50:08.777Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.891 34.707 1504.4246 07:52:06.20M 2015-10-04T06:50:08.997Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.706 1504.4235 07:52:06.41M 2015-10-04T06:50:09.182Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.706 1504.4238 07:52:06.62M 2015-10-04T06:50:09.387Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.706 1504.4238 07:52:06.80M 2015-10-04T06:50:09.587Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.891 34.707 1504.4242 07:52:07.02M 2015-10-04T06:50:09.792Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4233 07:52:07.22M 2015-10-04T06:50:09.992Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.891 34.707 1504.4227 07:52:07.42M 2015-10-04T06:50:10.197Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.891 34.707 1504.4233 07:52:07.62M 2015-10-04T06:50:10.397Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.892 34.708 1504.4236 07:52:07.82M 2015-10-04T06:50:10.609Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.892 34.709 1504.4235 07:52:08.04M 2015-10-04T06:50:10.807Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.893 34.709 1504.4237 07:52:08.24M 2015-10-04T06:50:11.012Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.893 34.710 1504.4242 07:52:08.43M 2015-10-04T06:50:11.212Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.710 1504.4258 07:52:08.64M 2015-10-04T06:50:11.412Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.893 34.709 1504.4257 07:52:08.83M 2015-10-04T06:50:11.622Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.894 34.710 1504.4263 07:52:09.05M 2015-10-04T06:50:11.822Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.894 34.709 1504.4263 07:52:09.25M 2015-10-04T06:50:12.027Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.894 34.709 1504.4268 07:52:09.45M 2015-10-04T06:50:12.232Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.893 34.708 1504.4261 07:52:09.65M 2015-10-04T06:50:12.432Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.893 34.709 1504.4258 07:52:09.85M 2015-10-04T06:50:12.637Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.893 34.709 1504.4259 07:52:10.07M 2015-10-04T06:50:12.837Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.709 1504.4266 07:52:10.27M 2015-10-04T06:50:13.037Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.709 1504.4261 07:52:10.46M 2015-10-04T06:50:13.242Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.710 1504.4265 07:52:10.66M 2015-10-04T06:50:13.462Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.710 1504.4272 07:52:10.86M 2015-10-04T06:50:13.652Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.895 34.710 1504.4281 07:52:11.10M 2015-10-04T06:50:13.852Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4309 07:52:11.28M 2015-10-04T06:50:14.057Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.898 34.713 1504.4303 07:52:11.48M 2015-10-04T06:50:14.257Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.903 34.718 1504.4351 07:52:11.68M 2015-10-04T06:50:14.485Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.904 34.719 1504.4359 07:52:11.88M 2015-10-04T06:50:14.662Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.905 34.720 1504.4368 07:52:12.10M 2015-10-04T06:50:14.867Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.906 34.721 1504.4370 07:52:12.29M 2015-10-04T06:50:15.072Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.906 34.721 1504.4380 07:52:12.49M 2015-10-04T06:50:15.272Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.906 34.722 1504.4397 07:52:12.69M 2015-10-04T06:50:15.477Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.907 34.722 1504.4406 07:52:12.89M 2015-10-04T06:50:15.682Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.907 34.722 1504.4420 07:52:13.11M 2015-10-04T06:50:15.882Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4352 07:52:13.31M 2015-10-04T06:50:16.087Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.714 1504.4341 07:52:13.51M 2015-10-04T06:50:16.289Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.713 1504.4333 07:52:13.71M 2015-10-04T06:50:16.492Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4327 07:52:13.91M 2015-10-04T06:50:16.692Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4320 07:52:14.13M 2015-10-04T06:50:16.897Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4319 07:52:14.32M 2015-10-04T06:50:17.317Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.711 1504.4319 07:52:14.52M 2015-10-04T06:50:17.318Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.896 34.711 1504.4315 07:52:14.81M 2015-10-04T06:50:17.517Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.896 34.710 1504.4312 07:52:14.93M 2015-10-04T06:50:17.726Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.895 34.710 1504.4310 07:52:15.15M 2015-10-04T06:50:17.937Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.895 34.709 1504.4303 07:52:15.35M 2015-10-04T06:50:18.127Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.894 34.709 1504.4298 07:52:15.56M 2015-10-04T06:50:18.366Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4297 07:52:15.75M 2015-10-04T06:50:18.532Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4283 07:52:15.95M 2015-10-04T06:50:18.732Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4279 07:52:16.16M 2015-10-04T06:50:18.937Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.894 34.709 1504.4272 07:52:16.36M 2015-10-04T06:50:19.137Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.894 34.709 1504.4277 07:52:16.56M 2015-10-04T06:50:19.342Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4282 07:52:16.76M 2015-10-04T06:50:19.547Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4276 07:52:16.96M 2015-10-04T06:50:19.747Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4285 07:52:17.18M 2015-10-04T06:50:19.966Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4283 07:52:17.38M 2015-10-04T06:50:20.157Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.709 1504.4277 07:52:17.58M 2015-10-04T06:50:20.357Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4279 07:52:17.78M 2015-10-04T06:50:20.562Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4275 07:52:17.97M 2015-10-04T06:50:20.762Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.894 34.710 1504.4283 07:52:18.19M 2015-10-04T06:50:20.970Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.895 34.710 1504.4292 07:52:18.39M 2015-10-04T06:50:21.168Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.710 1504.4285 07:52:18.59M 2015-10-04T06:50:21.406Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.710 1504.4280 07:52:18.79M 2015-10-04T06:50:21.578Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.711 1504.4288 07:52:19.01M 2015-10-04T06:50:21.778Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.711 1504.4287 07:52:19.21M 2015-10-04T06:50:21.982Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.710 1504.4286 07:52:19.41M 2015-10-04T06:50:22.188Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.895 34.710 1504.4274 07:52:19.61M 2015-10-04T06:50:22.410Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.895 34.710 1504.4276 07:52:19.81M 2015-10-04T06:50:22.593Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.895 34.710 1504.4277 07:52:20.04M 2015-10-04T06:50:22.793Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.895 34.710 1504.4271 07:52:20.22M 2015-10-04T06:50:22.998Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4268 07:52:20.42M 2015-10-04T06:50:23.203Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.711 1504.4274 07:52:20.62M 2015-10-04T06:50:23.403Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.896 34.711 1504.4277 07:52:20.82M 2015-10-04T06:50:23.609Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.896 34.712 1504.4283 07:52:21.04M 2015-10-04T06:50:23.846Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.897 34.713 1504.4280 07:52:21.24M 2015-10-04T06:50:24.013Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.897 34.713 1504.4277 07:52:21.44M 2015-10-04T06:50:24.218Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.898 34.713 1504.4288 07:52:21.64M 2015-10-04T06:50:24.418Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.898 34.713 1504.4302 07:52:21.84M 2015-10-04T06:50:24.623Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.898 34.714 1504.4303 07:52:22.06M 2015-10-04T06:50:24.823Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.898 34.714 1504.4305 07:52:22.25M 2015-10-04T06:50:25.028Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.899 34.714 1504.4307 07:52:22.45M 2015-10-04T06:50:25.247Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.899 34.715 1504.4315 07:52:22.65M 2015-10-04T06:50:25.433Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.715 1504.4318 07:52:22.85M 2015-10-04T06:50:25.638Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.900 34.715 1504.4324 07:52:23.07M 2015-10-04T06:50:25.838Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.900 34.715 1504.4326 07:52:23.27M 2015-10-04T06:50:26.043Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.900 34.715 1504.4331 07:52:23.47M 2015-10-04T06:50:26.249Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.899 34.714 1504.4321 07:52:23.67M 2015-10-04T06:50:26.453Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.898 34.713 1504.4321 07:52:23.87M 2015-10-04T06:50:26.653Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.898 34.712 1504.4326 07:52:24.09M 2015-10-04T06:50:26.873Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.898 34.713 1504.4335 07:52:24.28M 2015-10-04T06:50:27.058Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.899 34.713 1504.4340 07:52:24.50M 2015-10-04T06:50:27.263Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.899 34.713 1504.4340 07:52:24.68M 2015-10-04T06:50:27.468Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.898 34.712 1504.4335 07:52:24.88M 2015-10-04T06:50:27.668Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.898 34.712 1504.4327 07:52:25.10M 2015-10-04T06:50:27.873Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.898 34.712 1504.4320 07:52:25.30M 2015-10-04T06:50:28.073Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4332 07:52:25.50M 2015-10-04T06:50:28.278Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4329 07:52:25.70M 2015-10-04T06:50:28.483Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.898 34.712 1504.4335 07:52:25.90M 2015-10-04T06:50:28.683Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4330 07:52:26.12M 2015-10-04T06:50:28.891Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4326 07:52:26.31M 2015-10-04T06:50:29.088Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.896 34.710 1504.4321 07:52:26.51M 2015-10-04T06:50:29.288Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.895 34.710 1504.4308 07:52:26.71M 2015-10-04T06:50:29.498Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4281 07:52:26.91M 2015-10-04T06:50:29.698Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.893 34.708 1504.4282 07:52:27.13M 2015-10-04T06:50:29.903Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4277 07:52:27.33M 2015-10-04T06:50:30.108Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4276 07:52:27.53M 2015-10-04T06:50:30.308Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.894 34.708 1504.4276 07:52:27.73M 2015-10-04T06:50:30.513Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4275 07:52:27.92M 2015-10-04T06:50:30.713Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.708 1504.4285 07:52:28.14M 2015-10-04T06:50:30.918Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4297 07:52:28.34M 2015-10-04T06:50:31.123Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.894 34.708 1504.4294 07:52:28.54M 2015-10-04T06:50:31.338Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.893 34.708 1504.4297 07:52:28.74M 2015-10-04T06:50:31.529Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.893 34.708 1504.4296 07:52:28.96M 2015-10-04T06:50:31.729Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.707 1504.4285 07:52:29.16M 2015-10-04T06:50:31.933Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.707 1504.4276 07:52:29.36M 2015-10-04T06:50:32.133Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.706 1504.4269 07:52:29.56M 2015-10-04T06:50:32.338Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.893 34.707 1504.4288 07:52:29.76M 2015-10-04T06:50:32.543Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.894 34.708 1504.4293 07:52:29.95M 2015-10-04T06:50:32.743Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.895 34.709 1504.4301 07:52:30.17M 2015-10-04T06:50:32.951Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.895 34.709 1504.4308 07:52:30.37M 2015-10-04T06:50:33.148Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.895 34.709 1504.4313 07:52:30.57M 2015-10-04T06:50:33.353Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.896 34.710 1504.4314 07:52:30.77M 2015-10-04T06:50:33.558Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.897 34.711 1504.4323 07:52:30.97M 2015-10-04T06:50:33.758Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4329 07:52:31.19M 2015-10-04T06:50:33.963Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4330 07:52:31.39M 2015-10-04T06:50:34.169Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.711 1504.4330 07:52:31.59M 2015-10-04T06:50:34.369Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.897 34.711 1504.4333 07:52:31.79M 2015-10-04T06:50:34.573Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.896 34.711 1504.4327 07:52:32.01M 2015-10-04T06:50:34.773Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.896 34.710 1504.4323 07:52:32.20M 2015-10-04T06:50:34.978Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.896 34.710 1504.4309 07:52:32.40M 2015-10-04T06:50:35.178Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.895 34.710 1504.4297 07:52:32.60M 2015-10-04T06:50:35.383Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.895 34.709 1504.4291 07:52:32.80M 2015-10-04T06:50:35.583Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.709 1504.4288 07:52:33.02M 2015-10-04T06:50:35.815Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4288 07:52:33.22M 2015-10-04T06:50:35.988Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4292 07:52:33.43M 2015-10-04T06:50:36.198Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4293 07:52:33.61M 2015-10-04T06:50:36.398Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4286 07:52:33.82M 2015-10-04T06:50:36.603Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4360 07:52:34.04M 2015-10-04T06:50:36.803Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.903 34.717 1504.4373 07:52:34.23M 2015-10-04T06:50:37.003Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.903 34.717 1504.4388 07:52:34.43M 2015-10-04T06:50:37.208Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.904 34.718 1504.4395 07:52:34.63M 2015-10-04T06:50:37.413Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.904 34.718 1504.4397 07:52:34.83M 2015-10-04T06:50:37.618Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.905 34.719 1504.4409 07:52:35.05M 2015-10-04T06:50:37.818Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.905 34.719 1504.4406 07:52:35.25M 2015-10-04T06:50:38.023Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.906 34.720 1504.4410 07:52:35.45M 2015-10-04T06:50:38.223Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4408 07:52:35.65M 2015-10-04T06:50:38.428Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4408 07:52:35.84M 2015-10-04T06:50:38.633Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4399 07:52:36.06M 2015-10-04T06:50:38.833Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.907 34.721 1504.4432 07:52:36.27M 2015-10-04T06:50:39.038Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.908 34.722 1504.4446 07:52:36.46M 2015-10-04T06:50:39.243Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.908 34.722 1504.4445 07:52:36.66M 2015-10-04T06:50:39.443Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.903 34.717 1504.4384 07:52:36.86M 2015-10-04T06:50:39.648Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.902 34.716 1504.4379 07:52:37.08M 2015-10-04T06:50:39.848Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.902 34.716 1504.4371 07:52:37.28M 2015-10-04T06:50:40.053Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.901 34.715 1504.4359 07:52:37.48M 2015-10-04T06:50:40.273Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.903 34.717 1504.4385 07:52:37.68M 2015-10-04T06:50:40.458Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.904 34.719 1504.4396 07:52:37.89M 2015-10-04T06:50:40.663Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.903 34.718 1504.4379 07:52:38.10M 2015-10-04T06:50:40.868Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.904 34.719 1504.4387 07:52:38.29M 2015-10-04T06:50:41.068Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.904 34.719 1504.4397 07:52:38.49M 2015-10-04T06:50:41.273Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.897 34.712 1504.4315 07:52:38.69M 2015-10-04T06:50:41.486Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4294 07:52:38.89M 2015-10-04T06:50:41.678Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.893 34.709 1504.4276 07:52:39.11M 2015-10-04T06:50:41.878Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4258 07:52:39.31M 2015-10-04T06:50:42.083Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.708 1504.4261 07:52:39.50M 2015-10-04T06:50:42.288Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.708 1504.4254 07:52:39.71M 2015-10-04T06:50:42.488Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4318 07:52:39.91M 2015-10-04T06:50:42.693Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.714 1504.4318 07:52:40.12M 2015-10-04T06:50:42.894Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.907 34.721 1504.4406 07:52:40.32M 2015-10-04T06:50:43.099Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.902 34.717 1504.4370 07:52:40.52M 2015-10-04T06:50:43.304Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.901 34.718 1504.4299 07:52:40.72M 2015-10-04T06:50:43.504Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.900 34.718 1504.4291 07:52:40.92M 2015-10-04T06:50:43.726Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.902 34.719 1504.4304 07:52:41.14M 2015-10-04T06:50:43.909Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.903 34.720 1504.4316 07:52:41.34M 2015-10-04T06:50:44.114Z|I-OCEAN7-304-XXXX| 26.58 14.265 41.888 34.706 1504.4159 07:52:41.54M 2015-10-04T06:50:44.318Z|I-OCEAN7-304-XXXX| 26.58 14.265 41.889 34.706 1504.4163 07:52:41.73M 2015-10-04T06:50:44.524Z|I-OCEAN7-304-XXXX| 26.58 14.265 41.889 34.707 1504.4166 07:52:41.94M 2015-10-04T06:50:44.739Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.899 34.717 1504.4269 07:52:42.16M 2015-10-04T06:50:44.924Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.901 34.718 1504.4298 07:52:42.37M 2015-10-04T06:50:45.128Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.902 34.719 1504.4318 07:52:42.55M 2015-10-04T06:50:45.331Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.904 34.720 1504.4342 07:52:42.75M 2015-10-04T06:50:45.533Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.905 34.720 1504.4360 07:52:42.95M 2015-10-04T06:50:45.739Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.905 34.721 1504.4373 07:52:43.17M 2015-10-04T06:50:45.938Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.906 34.721 1504.4386 07:52:43.37M 2015-10-04T06:50:46.144Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.907 34.722 1504.4401 07:52:43.56M 2015-10-04T06:50:46.349Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.907 34.722 1504.4412 07:52:43.76M 2015-10-04T06:50:46.549Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.907 34.721 1504.4408 07:52:43.96M 2015-10-04T06:50:46.754Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.907 34.721 1504.4406 07:52:44.18M 2015-10-04T06:50:46.959Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.714 1504.4314 07:52:44.38M 2015-10-04T06:50:47.159Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4316 07:52:44.58M 2015-10-04T06:50:47.364Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4318 07:52:44.78M 2015-10-04T06:50:47.564Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4325 07:52:45.00M 2015-10-04T06:50:47.769Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4319 07:52:45.20M 2015-10-04T06:50:47.970Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.898 34.713 1504.4308 07:52:45.40M 2015-10-04T06:50:48.174Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.897 34.713 1504.4312 07:52:45.59M 2015-10-04T06:50:48.379Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4313 07:52:45.79M 2015-10-04T06:50:48.579Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4298 07:52:46.02M 2015-10-04T06:50:48.784Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.895 34.710 1504.4294 07:52:46.21M 2015-10-04T06:50:48.984Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.715 1504.4355 07:52:46.41M 2015-10-04T06:50:49.204Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.902 34.716 1504.4370 07:52:46.61M 2015-10-04T06:50:49.394Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.903 34.718 1504.4377 07:52:46.83M 2015-10-04T06:50:49.606Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.902 34.716 1504.4366 07:52:47.03M 2015-10-04T06:50:49.794Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.900 34.715 1504.4344 07:52:47.23M 2015-10-04T06:50:50.004Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4337 07:52:47.42M 2015-10-04T06:50:50.204Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4330 07:52:47.63M 2015-10-04T06:50:50.404Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4326 07:52:47.82M 2015-10-04T06:50:50.614Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.714 1504.4318 07:52:48.04M 2015-10-04T06:50:50.814Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.896 34.711 1504.4291 07:52:48.24M 2015-10-04T06:50:51.014Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4297 07:52:48.44M 2015-10-04T06:50:51.219Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.897 34.712 1504.4309 07:52:48.64M 2015-10-04T06:50:51.419Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.895 34.710 1504.4283 07:52:48.84M 2015-10-04T06:50:51.624Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.895 34.711 1504.4279 07:52:49.06M 2015-10-04T06:50:51.829Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.895 34.711 1504.4286 07:52:49.26M 2015-10-04T06:50:52.034Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.896 34.711 1504.4283 07:52:49.46M 2015-10-04T06:50:52.234Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.896 34.711 1504.4288 07:52:49.66M 2015-10-04T06:50:52.439Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.895 34.710 1504.4280 07:52:49.86M 2015-10-04T06:50:52.639Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.710 1504.4275 07:52:50.07M 2015-10-04T06:50:52.844Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.893 34.709 1504.4266 07:52:50.27M 2015-10-04T06:50:53.044Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4329 07:52:50.47M 2015-10-04T06:50:53.250Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4330 07:52:50.67M 2015-10-04T06:50:53.454Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.715 1504.4341 07:52:50.87M 2015-10-04T06:50:53.674Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.902 34.716 1504.4362 07:52:51.09M 2015-10-04T06:50:53.859Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4360 07:52:51.30M 2015-10-04T06:50:54.059Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4348 07:52:51.49M 2015-10-04T06:50:54.264Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4344 07:52:51.68M 2015-10-04T06:50:54.469Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.905 34.720 1504.4398 07:52:51.88M 2015-10-04T06:50:54.674Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.904 34.719 1504.4396 07:52:52.10M 2015-10-04T06:50:54.874Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.707 1504.4252 07:52:52.30M 2015-10-04T06:50:55.074Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4277 07:52:52.50M 2015-10-04T06:50:55.279Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.895 34.710 1504.4297 07:52:52.70M 2015-10-04T06:50:55.484Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4313 07:52:52.90M 2015-10-04T06:50:55.684Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.898 34.712 1504.4332 07:52:53.12M 2015-10-04T06:50:55.892Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.899 34.714 1504.4343 07:52:53.32M 2015-10-04T06:50:56.126Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.897 34.712 1504.4318 07:52:53.52M 2015-10-04T06:50:56.294Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4316 07:52:53.71M 2015-10-04T06:50:56.494Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.885 34.701 1504.4199 07:52:53.92M 2015-10-04T06:50:56.699Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.884 34.700 1504.4187 07:52:54.13M 2015-10-04T06:50:56.899Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.884 34.700 1504.4185 07:52:54.33M 2015-10-04T06:50:57.104Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.884 34.699 1504.4180 07:52:54.53M 2015-10-04T06:50:57.314Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.884 34.699 1504.4186 07:52:54.73M 2015-10-04T06:50:57.514Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.884 34.700 1504.4187 07:52:54.93M 2015-10-04T06:50:57.714Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.885 34.701 1504.4193 07:52:55.15M 2015-10-04T06:50:57.919Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.886 34.701 1504.4202 07:52:55.35M 2015-10-04T06:50:58.139Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.703 1504.4224 07:52:55.55M 2015-10-04T06:50:58.324Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.706 1504.4236 07:52:55.76M 2015-10-04T06:50:58.530Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.892 34.707 1504.4258 07:52:55.94M 2015-10-04T06:50:58.729Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.897 34.712 1504.4316 07:52:56.16M 2015-10-04T06:50:58.934Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.897 34.712 1504.4318 07:52:56.36M 2015-10-04T06:50:59.139Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4319 07:52:56.56M 2015-10-04T06:50:59.339Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.897 34.712 1504.4313 07:52:56.76M 2015-10-04T06:50:59.544Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4326 07:52:56.96M 2015-10-04T06:50:59.749Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.899 34.714 1504.4332 07:52:57.18M 2015-10-04T06:50:59.954Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.714 1504.4344 07:52:57.38M