2015-10-04T06:46:00.071Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.927 34.740 1504.4633 07:47:57.48M 2015-10-04T06:46:00.271Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.926 34.739 1504.4618 07:47:57.68M 2015-10-04T06:46:00.476Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.924 34.737 1504.4614 07:47:57.88M 2015-10-04T06:46:00.676Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.923 34.736 1504.4601 07:47:58.10M 2015-10-04T06:46:00.881Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.922 34.735 1504.4591 07:47:58.30M 2015-10-04T06:46:01.081Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.922 34.734 1504.4590 07:47:58.50M 2015-10-04T06:46:01.286Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.923 34.735 1504.4604 07:47:58.69M 2015-10-04T06:46:01.491Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.923 34.735 1504.4608 07:47:58.89M 2015-10-04T06:46:01.691Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.924 34.737 1504.4617 07:47:59.11M 2015-10-04T06:46:01.896Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.926 34.738 1504.4628 07:47:59.31M 2015-10-04T06:46:02.096Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.935 34.746 1504.4725 07:47:59.51M 2015-10-04T06:46:02.301Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.935 34.746 1504.4729 07:47:59.71M 2015-10-04T06:46:02.506Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.935 34.746 1504.4733 07:47:59.91M 2015-10-04T06:46:02.706Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.935 34.747 1504.4738 07:48:00.13M 2015-10-04T06:46:02.911Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.747 1504.4738 07:48:00.33M 2015-10-04T06:46:03.111Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.936 34.747 1504.4745 07:48:00.53M 2015-10-04T06:46:03.332Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.936 34.747 1504.4745 07:48:00.73M 2015-10-04T06:46:03.521Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.936 34.747 1504.4740 07:48:00.94M 2015-10-04T06:46:03.721Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.935 34.746 1504.4728 07:48:01.14M 2015-10-04T06:46:03.929Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.934 34.745 1504.4714 07:48:01.34M 2015-10-04T06:46:04.131Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.933 34.744 1504.4698 07:48:01.54M 2015-10-04T06:46:04.331Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.931 34.743 1504.4679 07:48:01.74M 2015-10-04T06:46:04.536Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.742 1504.4668 07:48:01.94M 2015-10-04T06:46:04.736Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.741 1504.4655 07:48:02.16M 2015-10-04T06:46:04.941Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4644 07:48:02.36M 2015-10-04T06:46:05.146Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.928 34.740 1504.4642 07:48:02.56M 2015-10-04T06:46:05.346Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4639 07:48:02.76M 2015-10-04T06:46:05.551Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4639 07:48:02.95M 2015-10-04T06:46:05.751Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.928 34.740 1504.4648 07:48:03.17M 2015-10-04T06:46:05.956Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.928 34.740 1504.4650 07:48:03.37M 2015-10-04T06:46:06.161Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.927 34.739 1504.4640 07:48:03.57M 2015-10-04T06:46:06.361Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.739 1504.4637 07:48:03.77M 2015-10-04T06:46:06.561Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.740 1504.4634 07:48:03.97M 2015-10-04T06:46:06.766Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.924 34.737 1504.4590 07:48:04.18M 2015-10-04T06:46:06.971Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.923 34.737 1504.4572 07:48:04.38M 2015-10-04T06:46:07.172Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.922 34.736 1504.4557 07:48:04.58M 2015-10-04T06:46:07.377Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.921 34.735 1504.4540 07:48:04.78M 2015-10-04T06:46:07.582Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.919 34.733 1504.4529 07:48:05.00M 2015-10-04T06:46:07.802Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.918 34.732 1504.4521 07:48:05.20M 2015-10-04T06:46:07.987Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.917 34.731 1504.4512 07:48:05.42M 2015-10-04T06:46:08.191Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.916 34.730 1504.4484 07:48:05.60M 2015-10-04T06:46:08.391Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.915 34.730 1504.4480 07:48:05.80M 2015-10-04T06:46:08.597Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.915 34.730 1504.4471 07:48:06.02M 2015-10-04T06:46:08.806Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.915 34.730 1504.4463 07:48:06.22M 2015-10-04T06:46:09.002Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.915 34.731 1504.4452 07:48:06.41M 2015-10-04T06:46:09.209Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.915 34.731 1504.4456 07:48:06.62M 2015-10-04T06:46:09.446Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.912 34.728 1504.4417 07:48:06.81M 2015-10-04T06:46:09.646Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.912 34.728 1504.4417 07:48:07.03M 2015-10-04T06:46:09.812Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.912 34.728 1504.4414 07:48:07.23M 2015-10-04T06:46:10.017Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.911 34.727 1504.4409 07:48:07.43M 2015-10-04T06:46:10.222Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.911 34.727 1504.4406 07:48:07.63M 2015-10-04T06:46:10.427Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.910 34.726 1504.4396 07:48:07.83M 2015-10-04T06:46:10.622Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4393 07:48:08.05M 2015-10-04T06:46:10.827Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4390 07:48:08.24M 2015-10-04T06:46:11.032Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4398 07:48:08.45M 2015-10-04T06:46:11.237Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4402 07:48:08.64M 2015-10-04T06:46:11.437Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.911 34.727 1504.4404 07:48:08.84M 2015-10-04T06:46:11.645Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.912 34.727 1504.4423 07:48:09.06M 2015-10-04T06:46:11.845Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.913 34.728 1504.4435 07:48:09.26M 2015-10-04T06:46:12.042Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.914 34.729 1504.4447 07:48:09.46M 2015-10-04T06:46:12.267Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.915 34.729 1504.4460 07:48:09.66M 2015-10-04T06:46:12.452Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.916 34.730 1504.4475 07:48:09.87M 2015-10-04T06:46:12.657Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.916 34.731 1504.4484 07:48:10.08M 2015-10-04T06:46:12.862Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.917 34.731 1504.4491 07:48:10.28M 2015-10-04T06:46:13.062Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.918 34.732 1504.4502 07:48:10.48M 2015-10-04T06:46:13.267Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.918 34.732 1504.4502 07:48:10.68M 2015-10-04T06:46:13.467Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.917 34.731 1504.4509 07:48:10.88M 2015-10-04T06:46:13.672Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.905 34.720 1504.4377 07:48:11.09M 2015-10-04T06:46:13.872Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.903 34.717 1504.4355 07:48:11.29M 2015-10-04T06:46:14.077Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.900 34.715 1504.4332 07:48:11.49M 2015-10-04T06:46:14.277Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.897 34.712 1504.4307 07:48:11.69M 2015-10-04T06:46:14.482Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.895 34.709 1504.4285 07:48:11.89M 2015-10-04T06:46:14.688Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.892 34.707 1504.4258 07:48:12.11M 2015-10-04T06:46:14.887Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.890 34.705 1504.4235 07:48:12.31M 2015-10-04T06:46:15.125Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.703 1504.4210 07:48:12.50M 2015-10-04T06:46:15.292Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.887 34.702 1504.4199 07:48:12.70M 2015-10-04T06:46:15.497Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.701 1504.4187 07:48:12.90M 2015-10-04T06:46:15.697Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.700 1504.4169 07:48:13.12M 2015-10-04T06:46:15.907Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.884 34.699 1504.4165 07:48:13.32M 2015-10-04T06:46:16.107Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.883 34.698 1504.4158 07:48:13.52M 2015-10-04T06:46:16.312Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4147 07:48:13.72M 2015-10-04T06:46:16.512Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.881 34.697 1504.4136 07:48:13.92M 2015-10-04T06:46:16.732Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.880 34.696 1504.4119 07:48:14.13M 2015-10-04T06:46:16.922Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.880 34.696 1504.4114 07:48:14.35M 2015-10-04T06:46:17.129Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.879 34.696 1504.4105 07:48:14.54M 2015-10-04T06:46:17.328Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.879 34.696 1504.4104 07:48:14.74M 2015-10-04T06:46:17.532Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.879 34.696 1504.4100 07:48:14.93M 2015-10-04T06:46:17.732Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.879 34.696 1504.4097 07:48:15.15M 2015-10-04T06:46:17.937Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.880 34.697 1504.4097 07:48:15.35M 2015-10-04T06:46:18.137Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.880 34.698 1504.4108 07:48:15.55M 2015-10-04T06:46:18.342Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.881 34.698 1504.4110 07:48:15.75M 2015-10-04T06:46:18.542Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.881 34.698 1504.4109 07:48:15.95M 2015-10-04T06:46:18.747Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.699 1504.4110 07:48:16.17M 2015-10-04T06:46:18.947Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.878 34.695 1504.4065 07:48:16.37M 2015-10-04T06:46:19.152Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.877 34.695 1504.4059 07:48:16.56M 2015-10-04T06:46:19.352Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.877 34.694 1504.4058 07:48:16.76M 2015-10-04T06:46:19.562Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.693 1504.4048 07:48:16.96M 2015-10-04T06:46:19.762Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.875 34.692 1504.4047 07:48:17.18M 2015-10-04T06:46:19.962Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.874 34.691 1504.4038 07:48:17.38M 2015-10-04T06:46:20.167Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.873 34.691 1504.4030 07:48:17.58M 2015-10-04T06:46:20.372Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.872 34.690 1504.4015 07:48:17.78M 2015-10-04T06:46:20.572Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.872 34.690 1504.4020 07:48:18.00M 2015-10-04T06:46:20.777Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.873 34.689 1504.4032 07:48:18.20M 2015-10-04T06:46:20.977Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.872 34.689 1504.4033 07:48:18.40M 2015-10-04T06:46:21.202Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.873 34.690 1504.4030 07:48:18.59M 2015-10-04T06:46:21.387Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.873 34.690 1504.4023 07:48:18.81M 2015-10-04T06:46:21.592Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.873 34.690 1504.4026 07:48:19.01M 2015-10-04T06:46:21.792Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.873 34.691 1504.4030 07:48:19.21M 2015-10-04T06:46:21.997Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.830 34.651 1504.3556 07:48:19.41M 2015-10-04T06:46:22.202Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.820 34.642 1504.3446 07:48:19.61M 2015-10-04T06:46:22.402Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.835 34.655 1504.3601 07:48:19.81M 2015-10-04T06:46:22.602Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.857 34.676 1504.3845 07:48:20.03M 2015-10-04T06:46:22.807Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.863 34.682 1504.3907 07:48:20.23M 2015-10-04T06:46:23.046Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.864 34.682 1504.3910 07:48:20.42M 2015-10-04T06:46:23.212Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.878 34.696 1504.4077 07:48:20.62M 2015-10-04T06:46:23.445Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.880 34.697 1504.4094 07:48:20.82M 2015-10-04T06:46:23.622Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.881 34.698 1504.4115 07:48:21.04M 2015-10-04T06:46:23.845Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.883 34.700 1504.4131 07:48:21.24M 2015-10-04T06:46:24.022Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.885 34.702 1504.4143 07:48:21.44M 2015-10-04T06:46:24.227Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.887 34.704 1504.4163 07:48:21.64M 2015-10-04T06:46:24.432Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.889 34.706 1504.4180 07:48:21.84M 2015-10-04T06:46:24.637Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.891 34.708 1504.4202 07:48:22.06M 2015-10-04T06:46:24.837Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.891 34.708 1504.4208 07:48:22.26M 2015-10-04T06:46:25.042Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.892 34.708 1504.4218 07:48:22.46M 2015-10-04T06:46:25.242Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.892 34.708 1504.4218 07:48:22.66M 2015-10-04T06:46:25.447Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.892 34.708 1504.4225 07:48:22.85M 2015-10-04T06:46:25.667Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.892 34.709 1504.4229 07:48:23.07M 2015-10-04T06:46:25.852Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.893 34.709 1504.4240 07:48:23.29M 2015-10-04T06:46:26.057Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.894 34.710 1504.4238 07:48:23.47M 2015-10-04T06:46:26.257Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.894 34.711 1504.4240 07:48:23.67M 2015-10-04T06:46:26.486Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.895 34.712 1504.4244 07:48:23.87M 2015-10-04T06:46:26.667Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.895 34.711 1504.4249 07:48:24.09M 2015-10-04T06:46:26.867Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.894 34.711 1504.4241 07:48:24.29M 2015-10-04T06:46:27.072Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.895 34.711 1504.4249 07:48:24.48M 2015-10-04T06:46:27.277Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.895 34.711 1504.4253 07:48:24.68M 2015-10-04T06:46:27.478Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.895 34.710 1504.4258 07:48:24.88M 2015-10-04T06:46:27.678Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.894 34.709 1504.4255 07:48:25.10M 2015-10-04T06:46:27.883Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.709 1504.4249 07:48:25.30M 2015-10-04T06:46:28.088Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.708 1504.4248 07:48:25.50M 2015-10-04T06:46:28.289Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.893 34.708 1504.4253 07:48:25.70M 2015-10-04T06:46:28.492Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.893 34.708 1504.4253 07:48:25.90M 2015-10-04T06:46:28.692Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.893 34.708 1504.4252 07:48:26.12M 2015-10-04T06:46:28.897Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4250 07:48:26.32M 2015-10-04T06:46:29.102Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4255 07:48:26.52M 2015-10-04T06:46:29.302Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.892 34.707 1504.4248 07:48:26.72M 2015-10-04T06:46:29.507Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.892 34.707 1504.4246 07:48:26.91M 2015-10-04T06:46:29.712Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.892 34.707 1504.4249 07:48:27.13M 2015-10-04T06:46:29.912Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.892 34.707 1504.4248 07:48:27.33M 2015-10-04T06:46:30.133Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4244 07:48:27.53M 2015-10-04T06:46:30.322Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.891 34.707 1504.4242 07:48:27.74M 2015-10-04T06:46:30.522Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4240 07:48:27.93M 2015-10-04T06:46:30.727Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4241 07:48:28.15M 2015-10-04T06:46:30.930Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.707 1504.4252 07:48:28.34M 2015-10-04T06:46:31.128Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.892 34.707 1504.4252 07:48:28.54M 2015-10-04T06:46:31.337Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.892 34.707 1504.4254 07:48:28.74M 2015-10-04T06:46:31.537Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.892 34.707 1504.4241 07:48:28.94M 2015-10-04T06:46:31.743Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.892 34.707 1504.4238 07:48:29.16M 2015-10-04T06:46:31.943Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.892 34.707 1504.4240 07:48:29.36M 2015-10-04T06:46:32.148Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.891 34.706 1504.4236 07:48:29.56M 2015-10-04T06:46:32.353Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.890 34.705 1504.4237 07:48:29.76M 2015-10-04T06:46:32.553Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.705 1504.4244 07:48:29.96M 2015-10-04T06:46:32.758Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.704 1504.4241 07:48:30.18M 2015-10-04T06:46:32.966Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.704 1504.4238 07:48:30.37M 2015-10-04T06:46:33.163Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.704 1504.4243 07:48:30.58M 2015-10-04T06:46:33.363Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.704 1504.4232 07:48:30.77M 2015-10-04T06:46:33.569Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.889 34.704 1504.4232 07:48:30.97M 2015-10-04T06:46:33.768Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.889 34.704 1504.4231 07:48:31.19M 2015-10-04T06:46:33.973Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.889 34.705 1504.4224 07:48:31.39M 2015-10-04T06:46:34.178Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.889 34.705 1504.4224 07:48:31.59M 2015-10-04T06:46:34.378Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.705 1504.4225 07:48:31.79M 2015-10-04T06:46:34.598Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.705 1504.4238 07:48:32.01M 2015-10-04T06:46:34.788Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.890 34.707 1504.4207 07:48:32.22M 2015-10-04T06:46:34.988Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.890 34.707 1504.4199 07:48:32.41M 2015-10-04T06:46:35.193Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.890 34.706 1504.4191 07:48:32.60M 2015-10-04T06:46:35.393Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.889 34.706 1504.4191 07:48:32.80M 2015-10-04T06:46:35.593Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.889 34.705 1504.4189 07:48:33.02M 2015-10-04T06:46:35.803Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.888 34.705 1504.4176 07:48:33.22M 2015-10-04T06:46:36.005Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.888 34.704 1504.4172 07:48:33.42M 2015-10-04T06:46:36.210Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.886 34.704 1504.4154 07:48:33.62M 2015-10-04T06:46:36.413Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.886 34.703 1504.4158 07:48:33.82M 2015-10-04T06:46:36.613Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.885 34.702 1504.4154 07:48:34.04M 2015-10-04T06:46:36.813Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.884 34.701 1504.4143 07:48:34.24M 2015-10-04T06:46:37.018Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.884 34.700 1504.4132 07:48:34.43M 2015-10-04T06:46:37.245Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.883 34.699 1504.4131 07:48:34.63M 2015-10-04T06:46:37.428Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.699 1504.4126 07:48:34.83M 2015-10-04T06:46:37.628Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.698 1504.4120 07:48:35.05M 2015-10-04T06:46:37.833Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.697 1504.4116 07:48:35.25M 2015-10-04T06:46:38.033Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.881 34.698 1504.4115 07:48:35.45M 2015-10-04T06:46:38.238Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.698 1504.4119 07:48:35.65M 2015-10-04T06:46:38.443Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.882 34.699 1504.4121 07:48:35.85M 2015-10-04T06:46:38.643Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.882 34.699 1504.4128 07:48:36.07M 2015-10-04T06:46:38.852Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.882 34.699 1504.4115 07:48:36.26M 2015-10-04T06:46:39.063Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.882 34.700 1504.4120 07:48:36.46M 2015-10-04T06:46:39.253Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.883 34.701 1504.4121 07:48:36.68M 2015-10-04T06:46:39.458Z|I-OCEAN7-304-XXXX| 26.59 14.266 41.883 34.701 1504.4132 07:48:36.86M 2015-10-04T06:46:39.658Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.884 34.701 1504.4127 07:48:37.08M 2015-10-04T06:46:39.863Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.884 34.701 1504.4138 07:48:37.28M 2015-10-04T06:46:40.085Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.885 34.702 1504.4149 07:48:37.48M 2015-10-04T06:46:40.268Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.885 34.702 1504.4152 07:48:37.68M 2015-10-04T06:46:40.473Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.885 34.702 1504.4149 07:48:37.88M 2015-10-04T06:46:40.673Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.886 34.703 1504.4152 07:48:38.10M 2015-10-04T06:46:40.878Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.886 34.703 1504.4146 07:48:38.29M 2015-10-04T06:46:41.078Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.885 34.702 1504.4150 07:48:38.49M 2015-10-04T06:46:41.283Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.889 34.705 1504.4197 07:48:38.69M 2015-10-04T06:46:41.490Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.889 34.705 1504.4204 07:48:38.89M 2015-10-04T06:46:41.689Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.890 34.705 1504.4216 07:48:39.11M 2015-10-04T06:46:41.893Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.890 34.705 1504.4227 07:48:39.31M 2015-10-04T06:46:42.093Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.890 34.705 1504.4242 07:48:39.51M 2015-10-04T06:46:42.298Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.890 34.705 1504.4248 07:48:39.71M 2015-10-04T06:46:42.503Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.705 1504.4252 07:48:39.91M 2015-10-04T06:46:42.726Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.705 1504.4252 07:48:40.13M 2015-10-04T06:46:42.908Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.705 1504.4238 07:48:40.32M 2015-10-04T06:46:43.113Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.889 34.704 1504.4227 07:48:40.52M 2015-10-04T06:46:43.313Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.704 1504.4216 07:48:40.72M 2015-10-04T06:46:43.529Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.703 1504.4207 07:48:40.92M 2015-10-04T06:46:43.718Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.887 34.703 1504.4205 07:48:41.15M 2015-10-04T06:46:43.918Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.888 34.703 1504.4222 07:48:41.34M 2015-10-04T06:46:44.123Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.704 1504.4229 07:48:41.54M 2015-10-04T06:46:44.328Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.887 34.702 1504.4199 07:48:41.74M 2015-10-04T06:46:44.533Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.702 1504.4182 07:48:41.94M 2015-10-04T06:46:44.738Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.701 1504.4172 07:48:42.16M 2015-10-04T06:46:44.938Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.877 34.693 1504.4080 07:48:42.36M 2015-10-04T06:46:45.138Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.878 34.695 1504.4097 07:48:42.56M 2015-10-04T06:46:45.343Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.879 34.696 1504.4086 07:48:42.75M 2015-10-04T06:46:45.548Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.885 34.702 1504.4158 07:48:42.95M 2015-10-04T06:46:45.753Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.881 34.698 1504.4108 07:48:43.17M 2015-10-04T06:46:45.953Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.883 34.700 1504.4131 07:48:43.37M 2015-10-04T06:46:46.153Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.883 34.700 1504.4131 07:48:43.57M 2015-10-04T06:46:46.358Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.882 34.699 1504.4130 07:48:43.77M 2015-10-04T06:46:46.563Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4135 07:48:43.97M 2015-10-04T06:46:46.763Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4138 07:48:44.19M 2015-10-04T06:46:46.969Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.882 34.698 1504.4144 07:48:44.38M 2015-10-04T06:46:47.173Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.881 34.697 1504.4136 07:48:44.58M 2015-10-04T06:46:47.373Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.881 34.697 1504.4135 07:48:44.78M 2015-10-04T06:46:47.578Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.882 34.698 1504.4141 07:48:45.00M 2015-10-04T06:46:47.778Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.882 34.698 1504.4158 07:48:45.20M 2015-10-04T06:46:47.998Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.882 34.699 1504.4152 07:48:45.40M 2015-10-04T06:46:48.188Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.882 34.698 1504.4131 07:48:45.62M 2015-10-04T06:46:48.388Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.881 34.697 1504.4126 07:48:45.80M 2015-10-04T06:46:48.593Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4135 07:48:46.02M 2015-10-04T06:46:48.793Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4139 07:48:46.22M 2015-10-04T06:46:48.998Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4133 07:48:46.41M 2015-10-04T06:46:49.198Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4131 07:48:46.61M 2015-10-04T06:46:49.403Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.881 34.697 1504.4126 07:48:46.81M 2015-10-04T06:46:49.603Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.881 34.697 1504.4119 07:48:47.03M 2015-10-04T06:46:49.813Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.697 1504.4109 07:48:47.23M 2015-10-04T06:46:50.013Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.880 34.697 1504.4104 07:48:47.43M 2015-10-04T06:46:50.218Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.698 1504.4098 07:48:47.63M 2015-10-04T06:46:50.418Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.697 1504.4100 07:48:47.83M 2015-10-04T06:46:50.623Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.881 34.698 1504.4110 07:48:48.04M 2015-10-04T06:46:50.846Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.880 34.697 1504.4104 07:48:48.24M 2015-10-04T06:46:51.028Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.881 34.697 1504.4116 07:48:48.44M 2015-10-04T06:46:51.233Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.881 34.697 1504.4121 07:48:48.64M 2015-10-04T06:46:51.445Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.881 34.698 1504.4133 07:48:48.84M 2015-10-04T06:46:51.638Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.882 34.698 1504.4141 07:48:49.06M 2015-10-04T06:46:51.843Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.882 34.698 1504.4150 07:48:49.26M 2015-10-04T06:46:52.043Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.881 34.697 1504.4131 07:48:49.46M 2015-10-04T06:46:52.249Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.883 34.699 1504.4152 07:48:49.66M 2015-10-04T06:46:52.468Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.881 34.698 1504.4122 07:48:49.86M 2015-10-04T06:46:52.649Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.881 34.698 1504.4117 07:48:50.10M 2015-10-04T06:46:52.853Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.699 1504.4127 07:48:50.27M 2015-10-04T06:46:53.059Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.884 34.700 1504.4143 07:48:50.47M 2015-10-04T06:46:53.264Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.885 34.701 1504.4158 07:48:50.67M 2015-10-04T06:46:53.464Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.886 34.702 1504.4171 07:48:50.87M 2015-10-04T06:46:53.686Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.887 34.703 1504.4177 07:48:51.09M 2015-10-04T06:46:53.869Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.888 34.704 1504.4180 07:48:51.29M 2015-10-04T06:46:54.073Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.889 34.705 1504.4193 07:48:51.49M 2015-10-04T06:46:54.273Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.888 34.705 1504.4186 07:48:51.69M 2015-10-04T06:46:54.479Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.888 34.705 1504.4182 07:48:51.89M 2015-10-04T06:46:54.684Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.887 34.704 1504.4169 07:48:52.10M 2015-10-04T06:46:54.884Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.887 34.704 1504.4161 07:48:52.30M 2015-10-04T06:46:55.125Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.887 34.704 1504.4158 07:48:52.50M 2015-10-04T06:46:55.294Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.886 34.703 1504.4169 07:48:52.70M 2015-10-04T06:46:55.494Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.886 34.703 1504.4171 07:48:52.90M 2015-10-04T06:46:55.699Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.886 34.702 1504.4175 07:48:53.12M 2015-10-04T06:46:55.899Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.886 34.702 1504.4172 07:48:53.32M 2015-10-04T06:46:56.104Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.885 34.702 1504.4164 07:48:53.52M 2015-10-04T06:46:56.309Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.881 34.697 1504.4124 07:48:53.72M 2015-10-04T06:46:56.509Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.697 1504.4115 07:48:53.92M 2015-10-04T06:46:56.714Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.880 34.697 1504.4106 07:48:54.14M 2015-10-04T06:46:56.934Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.880 34.697 1504.4102 07:48:54.33M 2015-10-04T06:46:57.126Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.879 34.696 1504.4095 07:48:54.55M 2015-10-04T06:46:57.324Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.879 34.696 1504.4098 07:48:54.73M 2015-10-04T06:46:57.524Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.879 34.696 1504.4094 07:48:54.93M 2015-10-04T06:46:57.729Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.875 34.692 1504.4058 07:48:55.15M 2015-10-04T06:46:57.929Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.875 34.692 1504.4055 07:48:55.35M 2015-10-04T06:46:58.134Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.692 1504.4066 07:48:55.55M 2015-10-04T06:46:58.339Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.692 1504.4061 07:48:55.75M 2015-10-04T06:46:58.539Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.876 34.693 1504.4060 07:48:55.95M 2015-10-04T06:46:58.744Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.693 1504.4054 07:48:56.17M 2015-10-04T06:46:58.949Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.876 34.693 1504.4044 07:48:56.37M 2015-10-04T06:46:59.149Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.876 34.693 1504.4049 07:48:56.56M 2015-10-04T06:46:59.354Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.877 34.694 1504.4060 07:48:56.76M 2015-10-04T06:46:59.554Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.878 34.695 1504.4083 07:48:56.96M 2015-10-04T06:46:59.754Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.879 34.696 1504.4104 07:48:57.18M 2015-10-04T06:46:59.965Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.697 1504.4111 07:48:57.37M