2015-10-04T06:45:00.173Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.957 34.768 1504.4941 07:46:57.58M 2015-10-04T06:45:00.379Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.953 34.765 1504.4899 07:46:57.78M 2015-10-04T06:45:00.584Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.763 1504.4888 07:46:58.00M 2015-10-04T06:45:00.805Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4866 07:46:58.20M 2015-10-04T06:45:00.989Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.949 34.761 1504.4854 07:46:58.42M 2015-10-04T06:45:01.189Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.949 34.761 1504.4856 07:46:58.60M 2015-10-04T06:45:01.394Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.949 34.761 1504.4868 07:46:58.79M 2015-10-04T06:45:01.594Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.949 34.761 1504.4844 07:46:59.02M 2015-10-04T06:45:01.799Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.948 34.761 1504.4835 07:46:59.21M 2015-10-04T06:45:01.999Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.943 34.756 1504.4778 07:46:59.42M 2015-10-04T06:45:02.204Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.949 34.762 1504.4830 07:46:59.61M 2015-10-04T06:45:02.409Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.950 34.763 1504.4838 07:46:59.81M 2015-10-04T06:45:02.610Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.950 34.763 1504.4843 07:47:00.03M 2015-10-04T06:45:02.814Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.951 34.764 1504.4860 07:47:00.23M 2015-10-04T06:45:03.045Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.952 34.764 1504.4856 07:47:00.43M 2015-10-04T06:45:03.219Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4906 07:47:00.63M 2015-10-04T06:45:03.424Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4911 07:47:00.83M 2015-10-04T06:45:03.624Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4919 07:47:01.05M 2015-10-04T06:45:03.829Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.956 34.768 1504.4921 07:47:01.24M 2015-10-04T06:45:04.034Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.956 34.768 1504.4922 07:47:01.44M 2015-10-04T06:45:04.245Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.767 1504.4919 07:47:01.64M 2015-10-04T06:45:04.439Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.768 1504.4922 07:47:01.84M 2015-10-04T06:45:04.646Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.956 34.768 1504.4929 07:47:02.06M 2015-10-04T06:45:04.844Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.956 34.767 1504.4928 07:47:02.26M 2015-10-04T06:45:05.049Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.955 34.766 1504.4911 07:47:02.46M 2015-10-04T06:45:05.269Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.954 34.765 1504.4904 07:47:02.66M 2015-10-04T06:45:05.454Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.954 34.765 1504.4900 07:47:02.87M 2015-10-04T06:45:05.659Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.764 1504.4895 07:47:03.08M 2015-10-04T06:45:05.859Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4882 07:47:03.28M 2015-10-04T06:45:06.064Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.763 1504.4874 07:47:03.47M 2015-10-04T06:45:06.269Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.763 1504.4877 07:47:03.67M 2015-10-04T06:45:06.469Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.762 1504.4872 07:47:03.87M 2015-10-04T06:45:06.674Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4858 07:47:04.09M 2015-10-04T06:45:06.874Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4797 07:47:04.29M 2015-10-04T06:45:07.079Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4818 07:47:04.49M 2015-10-04T06:45:07.279Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.758 1504.4832 07:47:04.69M 2015-10-04T06:45:07.479Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.944 34.756 1504.4808 07:47:04.88M 2015-10-04T06:45:07.684Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.755 1504.4803 07:47:05.10M 2015-10-04T06:45:07.891Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.754 1504.4799 07:47:05.30M 2015-10-04T06:45:08.094Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.754 1504.4792 07:47:05.50M 2015-10-04T06:45:08.325Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.754 1504.4778 07:47:05.70M 2015-10-04T06:45:08.499Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.941 34.753 1504.4773 07:47:05.90M 2015-10-04T06:45:08.699Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4764 07:47:06.12M 2015-10-04T06:45:08.904Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.939 34.752 1504.4756 07:47:06.32M 2015-10-04T06:45:09.104Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4758 07:47:06.52M 2015-10-04T06:45:09.309Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4762 07:47:06.72M 2015-10-04T06:45:09.514Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.753 1504.4762 07:47:06.92M 2015-10-04T06:45:09.734Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.753 1504.4761 07:47:07.14M 2015-10-04T06:45:09.919Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.942 34.755 1504.4771 07:47:07.35M 2015-10-04T06:45:10.124Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4781 07:47:07.53M 2015-10-04T06:45:10.325Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4794 07:47:07.73M 2015-10-04T06:45:10.566Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.945 34.757 1504.4816 07:47:07.93M 2015-10-04T06:45:10.734Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.947 34.758 1504.4835 07:47:08.15M 2015-10-04T06:45:10.934Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.948 34.760 1504.4851 07:47:08.35M 2015-10-04T06:45:11.139Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4860 07:47:08.55M 2015-10-04T06:45:11.344Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4874 07:47:08.75M 2015-10-04T06:45:11.544Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.952 34.763 1504.4905 07:47:08.95M 2015-10-04T06:45:11.744Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.763 1504.4916 07:47:09.16M 2015-10-04T06:45:11.949Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.952 34.762 1504.4913 07:47:09.36M 2015-10-04T06:45:12.154Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.951 34.761 1504.4904 07:47:09.56M 2015-10-04T06:45:12.359Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.950 34.760 1504.4891 07:47:09.76M 2015-10-04T06:45:12.559Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.948 34.759 1504.4883 07:47:09.96M 2015-10-04T06:45:12.764Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.953 34.763 1504.4938 07:47:10.18M 2015-10-04T06:45:12.964Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.953 34.763 1504.4930 07:47:10.38M 2015-10-04T06:45:13.169Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.954 34.764 1504.4935 07:47:10.58M 2015-10-04T06:45:13.369Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.954 34.765 1504.4938 07:47:10.78M 2015-10-04T06:45:13.574Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.955 34.766 1504.4946 07:47:10.97M 2015-10-04T06:45:13.774Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4946 07:47:11.20M 2015-10-04T06:45:13.979Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.956 34.767 1504.4950 07:47:11.39M 2015-10-04T06:45:14.199Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.957 34.767 1504.4956 07:47:11.59M 2015-10-04T06:45:14.389Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.957 34.767 1504.4960 07:47:11.81M 2015-10-04T06:45:14.589Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4952 07:47:12.01M 2015-10-04T06:45:14.794Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4882 07:47:12.21M 2015-10-04T06:45:14.994Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.761 1504.4877 07:47:12.41M 2015-10-04T06:45:15.194Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.948 34.760 1504.4860 07:47:12.61M 2015-10-04T06:45:15.399Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.947 34.759 1504.4850 07:47:12.80M 2015-10-04T06:45:15.604Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.947 34.758 1504.4845 07:47:13.02M 2015-10-04T06:45:15.809Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.947 34.758 1504.4846 07:47:13.22M 2015-10-04T06:45:16.014Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.947 34.758 1504.4847 07:47:13.42M 2015-10-04T06:45:16.214Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.943 34.754 1504.4802 07:47:13.62M 2015-10-04T06:45:16.426Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.943 34.754 1504.4802 07:47:13.82M 2015-10-04T06:45:16.619Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4796 07:47:14.04M 2015-10-04T06:45:16.824Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4805 07:47:14.24M 2015-10-04T06:45:17.024Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.942 34.754 1504.4794 07:47:14.44M 2015-10-04T06:45:17.245Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.943 34.754 1504.4797 07:47:14.64M 2015-10-04T06:45:17.434Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.942 34.754 1504.4791 07:47:14.84M 2015-10-04T06:45:17.634Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.941 34.753 1504.4786 07:47:15.06M 2015-10-04T06:45:17.839Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.753 1504.4784 07:47:15.25M 2015-10-04T06:45:18.039Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4790 07:47:15.45M 2015-10-04T06:45:18.244Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4790 07:47:15.65M 2015-10-04T06:45:18.449Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.754 1504.4784 07:47:15.85M 2015-10-04T06:45:18.669Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4803 07:47:16.07M 2015-10-04T06:45:18.854Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.943 34.754 1504.4802 07:47:16.29M 2015-10-04T06:45:19.054Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.943 34.754 1504.4811 07:47:16.47M 2015-10-04T06:45:19.259Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.755 1504.4825 07:47:16.67M 2015-10-04T06:45:19.465Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.755 1504.4834 07:47:16.87M 2015-10-04T06:45:19.665Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.756 1504.4845 07:47:17.09M 2015-10-04T06:45:19.869Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.945 34.756 1504.4850 07:47:17.28M 2015-10-04T06:45:20.074Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.945 34.755 1504.4855 07:47:17.48M 2015-10-04T06:45:20.274Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.755 1504.4840 07:47:17.68M 2015-10-04T06:45:20.475Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.945 34.755 1504.4840 07:47:17.88M 2015-10-04T06:45:20.679Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.945 34.755 1504.4838 07:47:18.10M 2015-10-04T06:45:20.885Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.945 34.756 1504.4847 07:47:18.30M 2015-10-04T06:45:21.089Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.941 34.752 1504.4805 07:47:18.50M 2015-10-04T06:45:21.290Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.945 34.756 1504.4850 07:47:18.70M 2015-10-04T06:45:21.495Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4840 07:47:18.90M 2015-10-04T06:45:21.695Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4835 07:47:19.11M 2015-10-04T06:45:21.899Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.757 1504.4834 07:47:19.31M 2015-10-04T06:45:22.104Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.757 1504.4829 07:47:19.51M 2015-10-04T06:45:22.304Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.945 34.757 1504.4827 07:47:19.71M 2015-10-04T06:45:22.505Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4827 07:47:19.91M 2015-10-04T06:45:22.710Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.946 34.758 1504.4825 07:47:20.13M 2015-10-04T06:45:22.915Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.946 34.757 1504.4823 07:47:20.33M 2015-10-04T06:45:23.135Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4817 07:47:20.53M 2015-10-04T06:45:23.320Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.947 34.758 1504.4829 07:47:20.74M 2015-10-04T06:45:23.520Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4833 07:47:20.92M 2015-10-04T06:45:23.730Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.948 34.760 1504.4846 07:47:21.14M 2015-10-04T06:45:23.930Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4868 07:47:21.35M 2015-10-04T06:45:24.130Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4871 07:47:21.54M 2015-10-04T06:45:24.335Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.764 1504.4882 07:47:21.74M 2015-10-04T06:45:24.540Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.765 1504.4894 07:47:21.94M 2015-10-04T06:45:24.740Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4860 07:47:22.16M 2015-10-04T06:45:24.945Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4861 07:47:22.36M 2015-10-04T06:45:25.166Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.761 1504.4858 07:47:22.56M 2015-10-04T06:45:25.350Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4846 07:47:22.75M 2015-10-04T06:45:25.555Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.760 1504.4835 07:47:22.95M 2015-10-04T06:45:25.766Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4824 07:47:23.18M 2015-10-04T06:45:25.955Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.945 34.757 1504.4817 07:47:23.37M 2015-10-04T06:45:26.160Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.755 1504.4803 07:47:23.57M 2015-10-04T06:45:26.370Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.754 1504.4797 07:47:23.77M 2015-10-04T06:45:26.565Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4790 07:47:23.97M 2015-10-04T06:45:26.770Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.941 34.752 1504.4788 07:47:24.19M 2015-10-04T06:45:26.975Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.940 34.751 1504.4779 07:47:24.39M 2015-10-04T06:45:27.180Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.940 34.750 1504.4788 07:47:24.59M 2015-10-04T06:45:27.380Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.939 34.750 1504.4786 07:47:24.79M 2015-10-04T06:45:27.600Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.938 34.749 1504.4777 07:47:25.01M 2015-10-04T06:45:27.785Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.938 34.749 1504.4780 07:47:25.22M 2015-10-04T06:45:27.990Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.938 34.748 1504.4778 07:47:25.40M 2015-10-04T06:45:28.195Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.938 34.749 1504.4781 07:47:25.60M 2015-10-04T06:45:28.395Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.939 34.750 1504.4789 07:47:25.80M 2015-10-04T06:45:28.600Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.940 34.750 1504.4797 07:47:26.02M 2015-10-04T06:45:28.800Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.941 34.751 1504.4805 07:47:26.22M 2015-10-04T06:45:29.005Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.942 34.752 1504.4813 07:47:26.42M 2015-10-04T06:45:29.205Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.943 34.753 1504.4824 07:47:26.62M 2015-10-04T06:45:29.410Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.945 34.755 1504.4841 07:47:26.81M 2015-10-04T06:45:29.615Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.946 34.757 1504.4858 07:47:27.04M 2015-10-04T06:45:29.815Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.947 34.758 1504.4867 07:47:27.23M 2015-10-04T06:45:30.020Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.949 34.760 1504.4874 07:47:27.43M 2015-10-04T06:45:30.220Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4871 07:47:27.63M 2015-10-04T06:45:30.425Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.951 34.762 1504.4882 07:47:27.83M 2015-10-04T06:45:30.630Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.951 34.762 1504.4877 07:47:28.05M 2015-10-04T06:45:30.835Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.951 34.763 1504.4875 07:47:28.25M 2015-10-04T06:45:31.035Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.951 34.763 1504.4871 07:47:28.45M 2015-10-04T06:45:31.240Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4863 07:47:28.65M 2015-10-04T06:45:31.440Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4862 07:47:28.85M 2015-10-04T06:45:31.645Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.950 34.762 1504.4863 07:47:29.07M 2015-10-04T06:45:31.845Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4855 07:47:29.26M 2015-10-04T06:45:32.065Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.950 34.762 1504.4844 07:47:29.46M 2015-10-04T06:45:32.250Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.949 34.761 1504.4838 07:47:29.68M 2015-10-04T06:45:32.455Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.948 34.760 1504.4832 07:47:29.86M 2015-10-04T06:45:32.660Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.947 34.759 1504.4833 07:47:30.08M 2015-10-04T06:45:32.865Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.947 34.758 1504.4830 07:47:30.28M 2015-10-04T06:45:33.065Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.946 34.758 1504.4825 07:47:30.48M 2015-10-04T06:45:33.265Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.945 34.757 1504.4813 07:47:30.68M 2015-10-04T06:45:33.470Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.945 34.758 1504.4771 07:47:30.87M 2015-10-04T06:45:33.675Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.758 1504.4772 07:47:31.09M 2015-10-04T06:45:33.875Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.757 1504.4769 07:47:31.29M 2015-10-04T06:45:34.080Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.757 1504.4762 07:47:31.49M 2015-10-04T06:45:34.285Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.943 34.757 1504.4751 07:47:31.69M 2015-10-04T06:45:34.485Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.943 34.757 1504.4750 07:47:31.89M 2015-10-04T06:45:34.685Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.944 34.758 1504.4745 07:47:32.11M 2015-10-04T06:45:34.895Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.943 34.757 1504.4733 07:47:32.31M 2015-10-04T06:45:35.126Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.945 34.759 1504.4750 07:47:32.51M 2015-10-04T06:45:35.295Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.945 34.760 1504.4760 07:47:32.71M 2015-10-04T06:45:35.505Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.946 34.760 1504.4772 07:47:32.90M 2015-10-04T06:45:35.705Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.946 34.760 1504.4783 07:47:33.13M 2015-10-04T06:45:35.905Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.947 34.760 1504.4794 07:47:33.32M 2015-10-04T06:45:36.110Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.947 34.760 1504.4796 07:47:33.52M 2015-10-04T06:45:36.315Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4796 07:47:33.72M 2015-10-04T06:45:36.535Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4796 07:47:33.92M 2015-10-04T06:45:36.720Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.945 34.758 1504.4785 07:47:34.16M 2015-10-04T06:45:36.920Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.944 34.758 1504.4772 07:47:34.34M 2015-10-04T06:45:37.125Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.944 34.757 1504.4760 07:47:34.54M 2015-10-04T06:45:37.365Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.943 34.757 1504.4751 07:47:34.74M 2015-10-04T06:45:37.530Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.943 34.757 1504.4749 07:47:34.94M 2015-10-04T06:45:37.735Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.936 34.750 1504.4678 07:47:35.15M 2015-10-04T06:45:37.966Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.936 34.750 1504.4680 07:47:35.35M 2015-10-04T06:45:38.140Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.936 34.749 1504.4698 07:47:35.55M 2015-10-04T06:45:38.345Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.936 34.749 1504.4703 07:47:35.75M 2015-10-04T06:45:38.545Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.936 34.749 1504.4714 07:47:35.95M 2015-10-04T06:45:38.750Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.936 34.749 1504.4716 07:47:36.17M 2015-10-04T06:45:38.955Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.936 34.749 1504.4698 07:47:36.37M 2015-10-04T06:45:39.155Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.935 34.748 1504.4700 07:47:36.57M 2015-10-04T06:45:39.360Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.936 34.749 1504.4702 07:47:36.77M 2015-10-04T06:45:39.560Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.935 34.748 1504.4711 07:47:36.96M 2015-10-04T06:45:39.765Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.935 34.747 1504.4718 07:47:37.18M 2015-10-04T06:45:39.965Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.939 34.750 1504.4768 07:47:37.38M 2015-10-04T06:45:40.170Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.939 34.750 1504.4777 07:47:37.58M 2015-10-04T06:45:40.405Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.939 34.750 1504.4785 07:47:37.78M 2015-10-04T06:45:40.581Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.945 34.755 1504.4856 07:47:38.00M 2015-10-04T06:45:40.780Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.946 34.756 1504.4855 07:47:38.20M 2015-10-04T06:45:41.000Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.946 34.756 1504.4857 07:47:38.40M 2015-10-04T06:45:41.205Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.947 34.757 1504.4860 07:47:38.61M 2015-10-04T06:45:41.390Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.947 34.757 1504.4866 07:47:38.80M 2015-10-04T06:45:41.595Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.947 34.758 1504.4872 07:47:39.01M 2015-10-04T06:45:41.795Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.948 34.758 1504.4872 07:47:39.21M 2015-10-04T06:45:42.000Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.938 34.750 1504.4775 07:47:39.41M 2015-10-04T06:45:42.200Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.937 34.748 1504.4762 07:47:39.61M 2015-10-04T06:45:42.406Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.935 34.746 1504.4729 07:47:39.81M 2015-10-04T06:45:42.606Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.934 34.745 1504.4716 07:47:40.03M 2015-10-04T06:45:42.811Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.933 34.745 1504.4697 07:47:40.23M 2015-10-04T06:45:43.011Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.932 34.744 1504.4684 07:47:40.43M 2015-10-04T06:45:43.216Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.743 1504.4672 07:47:40.62M 2015-10-04T06:45:43.415Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4666 07:47:40.82M 2015-10-04T06:45:43.620Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.931 34.744 1504.4669 07:47:41.04M 2015-10-04T06:45:43.845Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.932 34.745 1504.4678 07:47:41.24M 2015-10-04T06:45:44.025Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.933 34.746 1504.4681 07:47:41.44M 2015-10-04T06:45:44.230Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.934 34.746 1504.4692 07:47:41.64M 2015-10-04T06:45:44.436Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.934 34.747 1504.4702 07:47:41.84M 2015-10-04T06:45:44.646Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.747 1504.4705 07:47:42.06M 2015-10-04T06:45:44.840Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.748 1504.4714 07:47:42.26M 2015-10-04T06:45:45.045Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.748 1504.4717 07:47:42.46M 2015-10-04T06:45:45.245Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.748 1504.4720 07:47:42.66M 2015-10-04T06:45:45.485Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.747 1504.4722 07:47:42.85M 2015-10-04T06:45:45.656Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.748 1504.4727 07:47:43.09M 2015-10-04T06:45:45.856Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.937 34.748 1504.4749 07:47:43.27M 2015-10-04T06:45:46.061Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.937 34.749 1504.4761 07:47:43.47M 2015-10-04T06:45:46.261Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.938 34.750 1504.4772 07:47:43.67M 2015-10-04T06:45:46.466Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.939 34.750 1504.4778 07:47:43.87M 2015-10-04T06:45:46.666Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.940 34.751 1504.4785 07:47:44.09M 2015-10-04T06:45:46.871Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4788 07:47:44.29M 2015-10-04T06:45:47.076Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4794 07:47:44.49M 2015-10-04T06:45:47.276Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.941 34.752 1504.4797 07:47:44.69M 2015-10-04T06:45:47.481Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.942 34.753 1504.4806 07:47:44.88M 2015-10-04T06:45:47.681Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.940 34.750 1504.4790 07:47:45.10M 2015-10-04T06:45:47.886Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.939 34.750 1504.4788 07:47:45.30M 2015-10-04T06:45:48.091Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.939 34.750 1504.4788 07:47:45.50M 2015-10-04T06:45:48.291Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.750 1504.4761 07:47:45.70M 2015-10-04T06:45:48.496Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.938 34.750 1504.4753 07:47:45.90M 2015-10-04T06:45:48.696Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.938 34.750 1504.4749 07:47:46.12M 2015-10-04T06:45:48.901Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.938 34.750 1504.4742 07:47:46.32M 2015-10-04T06:45:49.106Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.937 34.749 1504.4733 07:47:46.52M 2015-10-04T06:45:49.306Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.937 34.749 1504.4734 07:47:46.71M 2015-10-04T06:45:49.511Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.938 34.750 1504.4733 07:47:46.91M 2015-10-04T06:45:49.711Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.938 34.751 1504.4725 07:47:47.13M 2015-10-04T06:45:49.931Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.938 34.751 1504.4728 07:47:47.33M 2015-10-04T06:45:50.121Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.939 34.752 1504.4740 07:47:47.55M 2015-10-04T06:45:50.326Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4747 07:47:47.73M 2015-10-04T06:45:50.526Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.753 1504.4744 07:47:47.93M 2015-10-04T06:45:50.731Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.753 1504.4751 07:47:48.15M 2015-10-04T06:45:50.931Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.752 1504.4747 07:47:48.35M 2015-10-04T06:45:51.136Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.939 34.752 1504.4749 07:47:48.55M 2015-10-04T06:45:51.341Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.940 34.752 1504.4757 07:47:48.74M 2015-10-04T06:45:51.541Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.940 34.752 1504.4775 07:47:48.95M 2015-10-04T06:45:51.746Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.941 34.753 1504.4780 07:47:49.16M 2015-10-04T06:45:51.966Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.942 34.754 1504.4792 07:47:49.36M 2015-10-04T06:45:52.151Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.752 1504.4764 07:47:49.56M 2015-10-04T06:45:52.351Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.752 1504.4755 07:47:49.76M 2015-10-04T06:45:52.556Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.752 1504.4756 07:47:49.96M 2015-10-04T06:45:52.756Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.939 34.752 1504.4751 07:47:50.18M 2015-10-04T06:45:52.961Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.939 34.752 1504.4749 07:47:50.37M 2015-10-04T06:45:53.166Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.938 34.751 1504.4733 07:47:50.58M 2015-10-04T06:45:53.366Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.937 34.750 1504.4711 07:47:50.78M 2015-10-04T06:45:53.571Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.935 34.748 1504.4692 07:47:50.97M 2015-10-04T06:45:53.771Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.934 34.748 1504.4679 07:47:51.19M 2015-10-04T06:45:53.976Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.934 34.748 1504.4667 07:47:51.39M 2015-10-04T06:45:54.181Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.934 34.748 1504.4662 07:47:51.59M 2015-10-04T06:45:54.401Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.933 34.747 1504.4647 07:47:51.79M 2015-10-04T06:45:54.586Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.933 34.747 1504.4640 07:47:52.03M 2015-10-04T06:45:54.791Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.937 34.751 1504.4689 07:47:52.21M 2015-10-04T06:45:54.991Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.938 34.752 1504.4702 07:47:52.41M 2015-10-04T06:45:55.196Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.940 34.753 1504.4716 07:47:52.61M 2015-10-04T06:45:55.401Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.941 34.754 1504.4736 07:47:52.81M 2015-10-04T06:45:55.605Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.939 34.753 1504.4719 07:47:53.02M 2015-10-04T06:45:55.806Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.941 34.754 1504.4752 07:47:53.22M 2015-10-04T06:45:56.011Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.942 34.755 1504.4757 07:47:53.42M 2015-10-04T06:45:56.211Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.942 34.755 1504.4767 07:47:53.62M 2015-10-04T06:45:56.416Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.943 34.755 1504.4784 07:47:53.82M 2015-10-04T06:45:56.621Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.943 34.756 1504.4797 07:47:54.04M 2015-10-04T06:45:56.821Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.944 34.755 1504.4801 07:47:54.24M 2015-10-04T06:45:57.046Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.756 1504.4799 07:47:54.44M 2015-10-04T06:45:57.226Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.756 1504.4812 07:47:54.64M 2015-10-04T06:45:57.431Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.755 1504.4810 07:47:54.84M 2015-10-04T06:45:57.631Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.755 1504.4810 07:47:55.05M 2015-10-04T06:45:57.836Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.937 34.749 1504.4738 07:47:55.25M 2015-10-04T06:45:58.041Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.748 1504.4729 07:47:55.45M 2015-10-04T06:45:58.236Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.747 1504.4722 07:47:55.65M 2015-10-04T06:45:58.446Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.746 1504.4712 07:47:55.85M 2015-10-04T06:45:58.646Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.934 34.746 1504.4707 07:47:56.07M 2015-10-04T06:45:58.866Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.933 34.745 1504.4696 07:47:56.27M 2015-10-04T06:45:59.051Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.745 1504.4700 07:47:56.48M 2015-10-04T06:45:59.256Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.931 34.743 1504.4672 07:47:56.67M 2015-10-04T06:45:59.456Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.930 34.742 1504.4662 07:47:56.86M 2015-10-04T06:45:59.661Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.929 34.742 1504.4657 07:47:57.08M 2015-10-04T06:45:59.866Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.928 34.741 1504.4648 07:47:57.28M