2015-10-04T06:41:00.193Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.922 34.735 1504.4543 07:42:57.60M 2015-10-04T06:41:00.398Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.921 34.735 1504.4543 07:42:57.79M 2015-10-04T06:41:00.603Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.921 34.735 1504.4548 07:42:58.01M 2015-10-04T06:41:00.803Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.921 34.735 1504.4548 07:42:58.21M 2015-10-04T06:41:01.008Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.922 34.735 1504.4557 07:42:58.41M 2015-10-04T06:41:01.213Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.923 34.736 1504.4569 07:42:58.61M 2015-10-04T06:41:01.413Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.924 34.737 1504.4572 07:42:58.81M 2015-10-04T06:41:01.618Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.925 34.739 1504.4586 07:42:59.03M 2015-10-04T06:41:01.823Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.927 34.740 1504.4596 07:42:59.23M 2015-10-04T06:41:02.023Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.928 34.742 1504.4606 07:42:59.43M 2015-10-04T06:41:02.223Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.928 34.742 1504.4598 07:42:59.62M 2015-10-04T06:41:02.428Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.916 34.730 1504.4469 07:42:59.82M 2015-10-04T06:41:02.628Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.915 34.729 1504.4463 07:43:00.04M 2015-10-04T06:41:02.833Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.914 34.729 1504.4463 07:43:00.24M 2015-10-04T06:41:03.089Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.914 34.728 1504.4462 07:43:00.44M 2015-10-04T06:41:03.244Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.906 34.721 1504.4387 07:43:00.69M 2015-10-04T06:41:03.443Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.905 34.720 1504.4374 07:43:00.84M 2015-10-04T06:41:03.643Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.904 34.719 1504.4365 07:43:01.05M 2015-10-04T06:41:03.848Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.905 34.720 1504.4380 07:43:01.25M 2015-10-04T06:41:04.068Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.906 34.720 1504.4385 07:43:01.46M 2015-10-04T06:41:04.258Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.906 34.720 1504.4385 07:43:01.67M 2015-10-04T06:41:04.458Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.875 34.691 1504.4053 07:43:01.86M 2015-10-04T06:41:04.663Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.874 34.690 1504.4053 07:43:02.07M 2015-10-04T06:41:04.868Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.873 34.690 1504.4037 07:43:02.27M 2015-10-04T06:41:05.068Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.871 34.688 1504.4012 07:43:02.47M 2015-10-04T06:41:05.273Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.870 34.687 1504.3998 07:43:02.67M 2015-10-04T06:41:05.485Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.869 34.686 1504.3984 07:43:02.87M 2015-10-04T06:41:05.678Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.867 34.685 1504.3978 07:43:03.09M 2015-10-04T06:41:05.878Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.866 34.683 1504.3964 07:43:03.29M 2015-10-04T06:41:06.084Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.865 34.682 1504.3954 07:43:03.48M 2015-10-04T06:41:06.284Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.864 34.682 1504.3948 07:43:03.68M 2015-10-04T06:41:06.488Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.864 34.681 1504.3942 07:43:03.88M 2015-10-04T06:41:06.693Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.863 34.680 1504.3938 07:43:04.10M 2015-10-04T06:41:06.925Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.863 34.680 1504.3932 07:43:04.30M 2015-10-04T06:41:07.098Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.862 34.679 1504.3928 07:43:04.50M 2015-10-04T06:41:07.303Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.860 34.677 1504.3920 07:43:04.70M 2015-10-04T06:41:07.509Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.859 34.676 1504.3911 07:43:04.90M 2015-10-04T06:41:07.704Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.859 34.675 1504.3905 07:43:05.12M 2015-10-04T06:41:07.914Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.858 34.675 1504.3911 07:43:05.31M 2015-10-04T06:41:08.159Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.858 34.674 1504.3926 07:43:05.52M 2015-10-04T06:41:08.319Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.858 34.674 1504.3926 07:43:05.76M 2015-10-04T06:41:08.539Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.858 34.674 1504.3918 07:43:05.91M 2015-10-04T06:41:08.724Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.858 34.674 1504.3915 07:43:06.15M 2015-10-04T06:41:08.929Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.858 34.674 1504.3910 07:43:06.33M 2015-10-04T06:41:09.129Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.857 34.674 1504.3899 07:43:06.53M 2015-10-04T06:41:09.334Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.857 34.674 1504.3889 07:43:06.73M 2015-10-04T06:41:09.534Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.856 34.673 1504.3865 07:43:06.93M 2015-10-04T06:41:09.739Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.854 34.672 1504.3842 07:43:07.15M 2015-10-04T06:41:09.944Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.853 34.671 1504.3822 07:43:07.34M 2015-10-04T06:41:10.144Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.853 34.671 1504.3822 07:43:07.55M 2015-10-04T06:41:10.349Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.853 34.671 1504.3818 07:43:07.74M 2015-10-04T06:41:10.549Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.852 34.671 1504.3810 07:43:07.94M 2015-10-04T06:41:10.754Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.852 34.670 1504.3798 07:43:08.16M 2015-10-04T06:41:10.959Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.851 34.670 1504.3798 07:43:08.36M 2015-10-04T06:41:11.159Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.851 34.670 1504.3785 07:43:08.56M 2015-10-04T06:41:11.364Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.851 34.670 1504.3781 07:43:08.76M 2015-10-04T06:41:11.564Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.851 34.670 1504.3771 07:43:08.96M 2015-10-04T06:41:11.769Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.850 34.669 1504.3760 07:43:09.17M 2015-10-04T06:41:11.974Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.849 34.668 1504.3751 07:43:09.38M 2015-10-04T06:41:12.174Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.848 34.668 1504.3732 07:43:09.58M 2015-10-04T06:41:12.379Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.847 34.667 1504.3729 07:43:09.77M 2015-10-04T06:41:12.584Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.848 34.667 1504.3729 07:43:09.97M 2015-10-04T06:41:12.784Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.848 34.668 1504.3733 07:43:10.19M 2015-10-04T06:41:13.004Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.853 34.672 1504.3789 07:43:10.39M 2015-10-04T06:41:13.239Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.855 34.674 1504.3801 07:43:10.60M 2015-10-04T06:41:13.394Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.856 34.676 1504.3821 07:43:10.83M 2015-10-04T06:41:13.599Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.856 34.675 1504.3817 07:43:11.01M 2015-10-04T06:41:13.799Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.856 34.675 1504.3824 07:43:11.21M 2015-10-04T06:41:14.004Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.856 34.676 1504.3823 07:43:11.40M 2015-10-04T06:41:14.204Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.870 34.689 1504.3970 07:43:11.60M 2015-10-04T06:41:14.409Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.873 34.691 1504.3998 07:43:11.80M 2015-10-04T06:41:14.609Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.895 34.712 1504.4242 07:43:12.02M 2015-10-04T06:41:14.814Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.897 34.713 1504.4263 07:43:12.22M 2015-10-04T06:41:15.019Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.899 34.716 1504.4290 07:43:12.42M 2015-10-04T06:41:15.224Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.902 34.718 1504.4310 07:43:12.62M 2015-10-04T06:41:15.424Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.905 34.721 1504.4344 07:43:12.82M 2015-10-04T06:41:15.624Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.908 34.723 1504.4377 07:43:13.04M 2015-10-04T06:41:15.829Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.910 34.725 1504.4407 07:43:13.23M 2015-10-04T06:41:16.034Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.913 34.728 1504.4435 07:43:13.43M 2015-10-04T06:41:16.234Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.921 34.736 1504.4530 07:43:13.63M 2015-10-04T06:41:16.439Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.922 34.736 1504.4531 07:43:13.83M 2015-10-04T06:41:16.644Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.922 34.737 1504.4530 07:43:14.05M 2015-10-04T06:41:16.844Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.930 34.745 1504.4620 07:43:14.25M 2015-10-04T06:41:17.049Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.932 34.746 1504.4629 07:43:14.45M 2015-10-04T06:41:17.254Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.932 34.746 1504.4650 07:43:14.65M 2015-10-04T06:41:17.469Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.933 34.747 1504.4658 07:43:14.85M 2015-10-04T06:41:17.654Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.933 34.746 1504.4666 07:43:15.08M 2015-10-04T06:41:17.859Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.933 34.746 1504.4668 07:43:15.27M 2015-10-04T06:41:18.064Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.934 34.747 1504.4678 07:43:15.47M 2015-10-04T06:41:18.269Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.934 34.748 1504.4663 07:43:15.66M 2015-10-04T06:41:18.469Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.924 34.738 1504.4553 07:43:15.87M 2015-10-04T06:41:18.674Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.922 34.737 1504.4532 07:43:16.08M 2015-10-04T06:41:18.874Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.922 34.737 1504.4521 07:43:16.28M 2015-10-04T06:41:19.079Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.922 34.737 1504.4510 07:43:16.48M 2015-10-04T06:41:19.284Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.921 34.737 1504.4501 07:43:16.68M 2015-10-04T06:41:19.484Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.922 34.738 1504.4500 07:43:16.88M 2015-10-04T06:41:19.684Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.921 34.737 1504.4485 07:43:17.10M 2015-10-04T06:41:19.891Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.920 34.736 1504.4484 07:43:17.30M 2015-10-04T06:41:20.094Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.921 34.736 1504.4500 07:43:17.49M 2015-10-04T06:41:20.294Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.922 34.737 1504.4517 07:43:17.69M 2015-10-04T06:41:20.499Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.922 34.737 1504.4525 07:43:17.89M 2015-10-04T06:41:20.704Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.923 34.738 1504.4540 07:43:18.11M 2015-10-04T06:41:20.904Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.923 34.738 1504.4539 07:43:18.31M 2015-10-04T06:41:21.109Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.923 34.738 1504.4542 07:43:18.51M 2015-10-04T06:41:21.309Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.923 34.737 1504.4547 07:43:18.71M 2015-10-04T06:41:21.514Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.922 34.736 1504.4534 07:43:18.91M 2015-10-04T06:41:21.719Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.921 34.736 1504.4523 07:43:19.13M 2015-10-04T06:41:21.939Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.921 34.736 1504.4531 07:43:19.33M 2015-10-04T06:41:22.124Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.921 34.736 1504.4526 07:43:19.54M 2015-10-04T06:41:22.329Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.921 34.735 1504.4523 07:43:19.72M 2015-10-04T06:41:22.529Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.922 34.736 1504.4539 07:43:19.92M 2015-10-04T06:41:22.729Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.926 34.740 1504.4581 07:43:20.14M 2015-10-04T06:41:22.934Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.925 34.740 1504.4574 07:43:20.34M 2015-10-04T06:41:23.139Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.926 34.740 1504.4578 07:43:20.54M 2015-10-04T06:41:23.344Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.926 34.740 1504.4572 07:43:20.74M 2015-10-04T06:41:23.549Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.925 34.739 1504.4568 07:43:20.94M 2015-10-04T06:41:23.749Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.925 34.740 1504.4572 07:43:21.16M 2015-10-04T06:41:23.954Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.926 34.740 1504.4557 07:43:21.36M 2015-10-04T06:41:24.154Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.922 34.736 1504.4514 07:43:21.55M 2015-10-04T06:41:24.359Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.925 34.740 1504.4553 07:43:21.75M 2015-10-04T06:41:24.559Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.926 34.741 1504.4562 07:43:21.95M 2015-10-04T06:41:24.759Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.927 34.742 1504.4574 07:43:22.17M 2015-10-04T06:41:24.969Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.928 34.743 1504.4586 07:43:22.37M 2015-10-04T06:41:25.205Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.928 34.743 1504.4584 07:43:22.57M 2015-10-04T06:41:25.369Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.929 34.744 1504.4595 07:43:22.77M 2015-10-04T06:41:25.574Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.930 34.745 1504.4611 07:43:22.97M 2015-10-04T06:41:25.779Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.932 34.746 1504.4622 07:43:23.19M 2015-10-04T06:41:25.979Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.932 34.747 1504.4622 07:43:23.38M 2015-10-04T06:41:26.184Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.747 1504.4622 07:43:23.58M 2015-10-04T06:41:26.404Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.748 1504.4617 07:43:23.78M 2015-10-04T06:41:26.589Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.747 1504.4618 07:43:24.02M 2015-10-04T06:41:26.794Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.748 1504.4623 07:43:24.20M 2015-10-04T06:41:26.999Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.934 34.749 1504.4630 07:43:24.40M 2015-10-04T06:41:27.199Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.935 34.749 1504.4642 07:43:24.60M 2015-10-04T06:41:27.399Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.936 34.750 1504.4661 07:43:24.80M 2015-10-04T06:41:27.604Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.936 34.750 1504.4667 07:43:25.01M 2015-10-04T06:41:27.810Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.937 34.751 1504.4688 07:43:25.21M 2015-10-04T06:41:28.009Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.937 34.751 1504.4695 07:43:25.42M 2015-10-04T06:41:28.214Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.938 34.752 1504.4708 07:43:25.61M 2015-10-04T06:41:28.420Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.939 34.752 1504.4717 07:43:25.81M 2015-10-04T06:41:28.619Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.938 34.751 1504.4717 07:43:26.03M 2015-10-04T06:41:28.819Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.942 34.754 1504.4762 07:43:26.23M 2015-10-04T06:41:29.029Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.942 34.755 1504.4773 07:43:26.43M 2015-10-04T06:41:29.229Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.940 34.753 1504.4756 07:43:26.63M 2015-10-04T06:41:29.434Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.752 1504.4756 07:43:26.83M 2015-10-04T06:41:29.634Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.752 1504.4753 07:43:27.05M 2015-10-04T06:41:29.839Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.940 34.753 1504.4757 07:43:27.25M 2015-10-04T06:41:30.039Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.940 34.752 1504.4757 07:43:27.45M 2015-10-04T06:41:30.244Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.941 34.753 1504.4757 07:43:27.64M 2015-10-04T06:41:30.444Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.753 1504.4771 07:43:27.84M 2015-10-04T06:41:30.650Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.753 1504.4766 07:43:28.06M 2015-10-04T06:41:30.870Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.754 1504.4781 07:43:28.26M 2015-10-04T06:41:31.059Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.754 1504.4795 07:43:28.48M 2015-10-04T06:41:31.260Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.944 34.755 1504.4797 07:43:28.66M 2015-10-04T06:41:31.460Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.756 1504.4803 07:43:28.86M 2015-10-04T06:41:31.665Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4810 07:43:29.08M 2015-10-04T06:41:31.870Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4822 07:43:29.27M 2015-10-04T06:41:32.070Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.759 1504.4835 07:43:29.47M 2015-10-04T06:41:32.275Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.760 1504.4839 07:43:29.67M 2015-10-04T06:41:32.480Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4836 07:43:29.87M 2015-10-04T06:41:32.685Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4840 07:43:30.09M 2015-10-04T06:41:32.885Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4846 07:43:30.29M 2015-10-04T06:41:33.085Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.952 34.764 1504.4850 07:43:30.49M 2015-10-04T06:41:33.290Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.952 34.765 1504.4852 07:43:30.69M 2015-10-04T06:41:33.495Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.953 34.766 1504.4852 07:43:30.89M 2015-10-04T06:41:33.700Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.954 34.766 1504.4862 07:43:31.11M 2015-10-04T06:41:33.900Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.954 34.767 1504.4862 07:43:31.31M 2015-10-04T06:41:34.105Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.954 34.767 1504.4872 07:43:31.50M 2015-10-04T06:41:34.305Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4884 07:43:31.70M 2015-10-04T06:41:34.505Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4893 07:43:31.90M 2015-10-04T06:41:34.725Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.956 34.768 1504.4906 07:43:32.12M 2015-10-04T06:41:34.910Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4908 07:43:32.32M 2015-10-04T06:41:35.120Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4911 07:43:32.52M 2015-10-04T06:41:35.335Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.956 34.768 1504.4908 07:43:32.72M 2015-10-04T06:41:35.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.770 1504.4943 07:43:32.93M 2015-10-04T06:41:35.725Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.959 34.770 1504.4966 07:43:33.14M 2015-10-04T06:41:35.930Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.960 34.771 1504.4971 07:43:33.33M 2015-10-04T06:41:36.135Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.960 34.771 1504.4978 07:43:33.53M 2015-10-04T06:41:36.335Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.960 34.771 1504.4987 07:43:33.73M 2015-10-04T06:41:36.540Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.961 34.771 1504.5007 07:43:33.93M 2015-10-04T06:41:36.740Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.961 34.771 1504.5005 07:43:34.15M 2015-10-04T06:41:36.945Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.962 34.771 1504.5013 07:43:34.35M 2015-10-04T06:41:37.150Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.961 34.771 1504.5013 07:43:34.55M 2015-10-04T06:41:37.350Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.960 34.770 1504.5007 07:43:34.75M 2015-10-04T06:41:37.555Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.960 34.769 1504.4990 07:43:34.94M 2015-10-04T06:41:37.755Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.959 34.769 1504.4978 07:43:35.17M 2015-10-04T06:41:37.960Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.959 34.769 1504.4979 07:43:35.36M 2015-10-04T06:41:38.160Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.959 34.769 1504.4979 07:43:35.56M 2015-10-04T06:41:38.365Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.959 34.769 1504.4974 07:43:35.76M 2015-10-04T06:41:38.606Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.958 34.768 1504.4965 07:43:35.96M 2015-10-04T06:41:38.770Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.958 34.768 1504.4951 07:43:36.18M 2015-10-04T06:41:38.975Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.957 34.768 1504.4950 07:43:36.38M 2015-10-04T06:41:39.180Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.957 34.767 1504.4944 07:43:36.58M 2015-10-04T06:41:39.380Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.956 34.767 1504.4944 07:43:36.78M 2015-10-04T06:41:39.585Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.956 34.766 1504.4940 07:43:37.00M 2015-10-04T06:41:39.805Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.955 34.765 1504.4929 07:43:37.20M 2015-10-04T06:41:39.990Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.765 1504.4917 07:43:37.41M 2015-10-04T06:41:40.190Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.953 34.764 1504.4904 07:43:37.59M 2015-10-04T06:41:40.395Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4890 07:43:37.79M 2015-10-04T06:41:40.600Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.763 1504.4877 07:43:38.01M 2015-10-04T06:41:40.800Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4866 07:43:38.21M 2015-10-04T06:41:41.005Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4847 07:43:38.41M 2015-10-04T06:41:41.210Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4833 07:43:38.61M 2015-10-04T06:41:41.410Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4812 07:43:38.81M 2015-10-04T06:41:41.615Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4801 07:43:39.03M 2015-10-04T06:41:41.820Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.943 34.755 1504.4781 07:43:39.22M 2015-10-04T06:41:42.020Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.941 34.753 1504.4763 07:43:39.43M 2015-10-04T06:41:42.225Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.940 34.752 1504.4757 07:43:39.62M 2015-10-04T06:41:42.425Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.938 34.750 1504.4741 07:43:39.82M 2015-10-04T06:41:42.630Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.937 34.749 1504.4716 07:43:40.04M 2015-10-04T06:41:42.830Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.936 34.749 1504.4707 07:43:40.24M 2015-10-04T06:41:43.030Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4688 07:43:40.44M 2015-10-04T06:41:43.245Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4683 07:43:40.63M 2015-10-04T06:41:43.440Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4685 07:43:40.83M 2015-10-04T06:41:43.645Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4692 07:43:41.06M 2015-10-04T06:41:43.850Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.936 34.749 1504.4696 07:43:41.25M 2015-10-04T06:41:44.050Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.937 34.749 1504.4705 07:43:41.45M 2015-10-04T06:41:44.270Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.937 34.750 1504.4719 07:43:41.65M 2015-10-04T06:41:44.485Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.750 1504.4727 07:43:41.87M 2015-10-04T06:41:44.660Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.750 1504.4735 07:43:42.07M 2015-10-04T06:41:44.885Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.939 34.751 1504.4742 07:43:42.27M 2015-10-04T06:41:45.065Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.940 34.752 1504.4758 07:43:42.47M 2015-10-04T06:41:45.265Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.941 34.753 1504.4762 07:43:42.66M 2015-10-04T06:41:45.470Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.755 1504.4772 07:43:42.86M 2015-10-04T06:41:45.675Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.756 1504.4784 07:43:43.09M 2015-10-04T06:41:45.875Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.945 34.757 1504.4803 07:43:43.29M 2015-10-04T06:41:46.080Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.946 34.758 1504.4816 07:43:43.48M 2015-10-04T06:41:46.285Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.947 34.759 1504.4832 07:43:43.68M 2015-10-04T06:41:46.490Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.948 34.760 1504.4851 07:43:43.88M 2015-10-04T06:41:46.725Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.949 34.760 1504.4862 07:43:44.10M 2015-10-04T06:41:46.891Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4841 07:43:44.30M 2015-10-04T06:41:47.095Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4844 07:43:44.50M 2015-10-04T06:41:47.300Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4845 07:43:44.70M 2015-10-04T06:41:47.505Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.950 34.762 1504.4852 07:43:44.90M 2015-10-04T06:41:47.705Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4860 07:43:45.12M 2015-10-04T06:41:47.905Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:43:45.31M 2015-10-04T06:41:48.110Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.763 1504.4854 07:43:45.51M 2015-10-04T06:41:48.315Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.951 34.764 1504.4845 07:43:45.71M 2015-10-04T06:41:48.515Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.950 34.763 1504.4829 07:43:45.91M 2015-10-04T06:41:48.735Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.950 34.763 1504.4822 07:43:46.13M 2015-10-04T06:41:48.925Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.950 34.763 1504.4818 07:43:46.34M 2015-10-04T06:41:49.125Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.949 34.762 1504.4810 07:43:46.53M 2015-10-04T06:41:49.330Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.948 34.761 1504.4791 07:43:46.73M 2015-10-04T06:41:49.530Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.947 34.761 1504.4779 07:43:46.93M 2015-10-04T06:41:49.735Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.946 34.760 1504.4766 07:43:47.14M 2015-10-04T06:41:49.935Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.946 34.760 1504.4762 07:43:47.35M 2015-10-04T06:41:50.140Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.945 34.759 1504.4756 07:43:47.54M 2015-10-04T06:41:50.345Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.945 34.759 1504.4758 07:43:47.74M 2015-10-04T06:41:50.550Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.945 34.759 1504.4762 07:43:47.94M 2015-10-04T06:41:50.750Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.945 34.759 1504.4762 07:43:48.16M 2015-10-04T06:41:50.955Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.945 34.759 1504.4764 07:43:48.36M 2015-10-04T06:41:51.155Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.945 34.758 1504.4758 07:43:48.56M 2015-10-04T06:41:51.355Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4764 07:43:48.76M 2015-10-04T06:41:51.560Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4767 07:43:48.95M 2015-10-04T06:41:51.765Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4769 07:43:49.17M 2015-10-04T06:41:51.970Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.758 1504.4788 07:43:49.37M 2015-10-04T06:41:52.171Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.946 34.759 1504.4792 07:43:49.57M 2015-10-04T06:41:52.376Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4805 07:43:49.77M 2015-10-04T06:41:52.576Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4818 07:43:49.97M 2015-10-04T06:41:52.781Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4829 07:43:50.19M 2015-10-04T06:41:52.981Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4829 07:43:50.39M 2015-10-04T06:41:53.207Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4834 07:43:50.59M 2015-10-04T06:41:53.390Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4844 07:43:50.80M 2015-10-04T06:41:53.591Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4840 07:43:51.01M 2015-10-04T06:41:53.796Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.759 1504.4833 07:43:51.20M 2015-10-04T06:41:54.001Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4839 07:43:51.40M 2015-10-04T06:41:54.195Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.759 1504.4854 07:43:51.60M 2015-10-04T06:41:54.401Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.758 1504.4852 07:43:51.80M 2015-10-04T06:41:54.610Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.758 1504.4849 07:43:52.02M 2015-10-04T06:41:54.811Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.947 34.757 1504.4840 07:43:52.22M 2015-10-04T06:41:55.016Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4840 07:43:52.42M 2015-10-04T06:41:55.216Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4828 07:43:52.62M 2015-10-04T06:41:55.421Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.757 1504.4832 07:43:52.82M 2015-10-04T06:41:55.621Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4823 07:43:53.04M 2015-10-04T06:41:55.826Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.758 1504.4824 07:43:53.23M 2015-10-04T06:41:56.031Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4834 07:43:53.43M 2015-10-04T06:41:56.231Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4834 07:43:53.63M 2015-10-04T06:41:56.436Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4828 07:43:53.83M 2015-10-04T06:41:56.641Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4828 07:43:54.05M 2015-10-04T06:41:56.841Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4825 07:43:54.25M 2015-10-04T06:41:57.046Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4830 07:43:54.45M 2015-10-04T06:41:57.246Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4830 07:43:54.65M 2015-10-04T06:41:57.448Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.762 1504.4839 07:43:54.85M 2015-10-04T06:41:57.671Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4841 07:43:55.06M 2015-10-04T06:41:57.856Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4840 07:43:55.28M 2015-10-04T06:41:58.056Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4839 07:43:55.46M 2015-10-04T06:41:58.261Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.952 34.765 1504.4847 07:43:55.66M 2015-10-04T06:41:58.466Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.952 34.765 1504.4858 07:43:55.86M 2015-10-04T06:41:58.666Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.953 34.767 1504.4840 07:43:56.08M 2015-10-04T06:41:58.871Z|I-OCEAN7-304-XXXX| 26.54 14.264 41.954 34.767 1504.4846 07:43:56.28M 2015-10-04T06:41:59.076Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.954 34.768 1504.4851 07:43:56.48M 2015-10-04T06:41:59.285Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.954 34.767 1504.4858 07:43:56.68M 2015-10-04T06:41:59.481Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4858 07:43:56.88M 2015-10-04T06:41:59.681Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4865 07:43:57.09M 2015-10-04T06:41:59.891Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.954 34.767 1504.4871 07:43:57.29M