2015-10-04T06:40:00.101Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.757 1504.4814 07:41:57.50M 2015-10-04T06:40:00.306Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4814 07:41:57.70M 2015-10-04T06:40:00.506Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4814 07:41:57.90M 2015-10-04T06:40:00.711Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4824 07:41:58.12M 2015-10-04T06:40:00.911Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4822 07:41:58.32M 2015-10-04T06:40:01.125Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4821 07:41:58.51M 2015-10-04T06:40:01.321Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4818 07:41:58.71M 2015-10-04T06:40:01.536Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4817 07:41:58.91M 2015-10-04T06:40:01.726Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4810 07:41:59.15M 2015-10-04T06:40:01.926Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4797 07:41:59.33M 2015-10-04T06:40:02.131Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.759 1504.4784 07:41:59.53M 2015-10-04T06:40:02.336Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.946 34.759 1504.4781 07:41:59.73M 2015-10-04T06:40:02.536Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.759 1504.4764 07:41:59.93M 2015-10-04T06:40:02.742Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.946 34.759 1504.4764 07:42:00.15M 2015-10-04T06:40:02.941Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.758 1504.4790 07:42:00.35M 2015-10-04T06:40:03.141Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4796 07:42:00.54M 2015-10-04T06:40:03.351Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4800 07:42:00.74M 2015-10-04T06:40:03.551Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4808 07:42:00.94M 2015-10-04T06:40:03.751Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.757 1504.4811 07:42:01.16M 2015-10-04T06:40:03.956Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4819 07:42:01.36M 2015-10-04T06:40:04.161Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.946 34.757 1504.4825 07:42:01.56M 2015-10-04T06:40:04.361Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4835 07:42:01.76M 2015-10-04T06:40:04.566Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4835 07:42:01.95M 2015-10-04T06:40:04.771Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.946 34.757 1504.4834 07:42:02.18M 2015-10-04T06:40:04.976Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.946 34.757 1504.4839 07:42:02.38M 2015-10-04T06:40:05.176Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4829 07:42:02.58M 2015-10-04T06:40:05.381Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.758 1504.4822 07:42:02.77M 2015-10-04T06:40:05.605Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.758 1504.4814 07:42:02.97M 2015-10-04T06:40:05.786Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4819 07:42:03.19M 2015-10-04T06:40:06.006Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4821 07:42:03.39M 2015-10-04T06:40:06.191Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4822 07:42:03.61M 2015-10-04T06:40:06.396Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4821 07:42:03.78M 2015-10-04T06:40:06.596Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4816 07:42:04.01M 2015-10-04T06:40:06.801Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4827 07:42:04.21M 2015-10-04T06:40:07.001Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4828 07:42:04.40M 2015-10-04T06:40:07.206Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.760 1504.4823 07:42:04.60M 2015-10-04T06:40:07.411Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4818 07:42:04.80M 2015-10-04T06:40:07.616Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4801 07:42:05.02M 2015-10-04T06:40:07.816Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.947 34.760 1504.4795 07:42:05.22M 2015-10-04T06:40:08.016Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.947 34.760 1504.4790 07:42:05.42M 2015-10-04T06:40:08.221Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.947 34.760 1504.4781 07:42:05.62M 2015-10-04T06:40:08.426Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.947 34.760 1504.4779 07:42:05.82M 2015-10-04T06:40:08.626Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.947 34.761 1504.4785 07:42:06.04M 2015-10-04T06:40:08.831Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.948 34.761 1504.4792 07:42:06.23M 2015-10-04T06:40:09.045Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.761 1504.4797 07:42:06.43M 2015-10-04T06:40:09.236Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.947 34.761 1504.4790 07:42:06.63M 2015-10-04T06:40:09.441Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.947 34.761 1504.4779 07:42:06.83M 2015-10-04T06:40:09.648Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.947 34.761 1504.4783 07:42:07.05M 2015-10-04T06:40:09.846Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.948 34.761 1504.4778 07:42:07.25M 2015-10-04T06:40:10.049Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.762 1504.4771 07:42:07.45M 2015-10-04T06:40:10.251Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.947 34.761 1504.4773 07:42:07.65M 2015-10-04T06:40:10.471Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.948 34.762 1504.4775 07:42:07.84M 2015-10-04T06:40:10.656Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.948 34.762 1504.4779 07:42:08.08M 2015-10-04T06:40:10.885Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.948 34.761 1504.4779 07:42:08.27M 2015-10-04T06:40:11.066Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.948 34.761 1504.4780 07:42:08.46M 2015-10-04T06:40:11.266Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.761 1504.4779 07:42:08.66M 2015-10-04T06:40:11.471Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.760 1504.4780 07:42:08.86M 2015-10-04T06:40:11.671Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.947 34.760 1504.4784 07:42:09.08M 2015-10-04T06:40:11.876Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.946 34.759 1504.4775 07:42:09.28M 2015-10-04T06:40:12.081Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.759 1504.4769 07:42:09.48M 2015-10-04T06:40:12.281Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.945 34.758 1504.4772 07:42:09.68M 2015-10-04T06:40:12.486Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.945 34.758 1504.4785 07:42:09.88M 2015-10-04T06:40:12.691Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4792 07:42:10.10M 2015-10-04T06:40:12.890Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4785 07:42:10.30M 2015-10-04T06:40:13.091Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4794 07:42:10.49M 2015-10-04T06:40:13.296Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4799 07:42:10.69M 2015-10-04T06:40:13.501Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4805 07:42:10.89M 2015-10-04T06:40:13.701Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.946 34.758 1504.4816 07:42:11.11M 2015-10-04T06:40:13.906Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.946 34.758 1504.4819 07:42:11.30M 2015-10-04T06:40:14.106Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.758 1504.4824 07:42:11.51M 2015-10-04T06:40:14.325Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.759 1504.4834 07:42:11.70M 2015-10-04T06:40:14.516Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.759 1504.4832 07:42:11.90M 2015-10-04T06:40:14.725Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4829 07:42:12.12M 2015-10-04T06:40:14.941Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4835 07:42:12.32M 2015-10-04T06:40:15.126Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4832 07:42:12.54M 2015-10-04T06:40:15.329Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4814 07:42:12.72M 2015-10-04T06:40:15.531Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4811 07:42:12.92M 2015-10-04T06:40:15.766Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4799 07:42:13.14M 2015-10-04T06:40:15.936Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4791 07:42:13.34M 2015-10-04T06:40:16.136Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4795 07:42:13.54M 2015-10-04T06:40:16.365Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4801 07:42:13.73M 2015-10-04T06:40:16.546Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4801 07:42:13.93M 2015-10-04T06:40:16.746Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.947 34.759 1504.4803 07:42:14.15M 2015-10-04T06:40:16.951Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4821 07:42:14.35M 2015-10-04T06:40:17.151Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4834 07:42:14.55M 2015-10-04T06:40:17.356Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4846 07:42:14.75M 2015-10-04T06:40:17.561Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.761 1504.4860 07:42:14.95M 2015-10-04T06:40:17.767Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.761 1504.4861 07:42:15.17M 2015-10-04T06:40:17.969Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.761 1504.4860 07:42:15.37M 2015-10-04T06:40:18.168Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.761 1504.4858 07:42:15.57M 2015-10-04T06:40:18.371Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4865 07:42:15.76M 2015-10-04T06:40:18.576Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.761 1504.4863 07:42:15.97M 2015-10-04T06:40:18.776Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4863 07:42:16.18M 2015-10-04T06:40:18.981Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4866 07:42:16.38M 2015-10-04T06:40:19.186Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4854 07:42:16.58M 2015-10-04T06:40:19.401Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4860 07:42:16.78M 2015-10-04T06:40:19.591Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4871 07:42:17.02M 2015-10-04T06:40:19.791Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4868 07:42:17.20M 2015-10-04T06:40:19.996Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4860 07:42:17.40M 2015-10-04T06:40:20.201Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4860 07:42:17.60M 2015-10-04T06:40:20.405Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.763 1504.4865 07:42:17.80M 2015-10-04T06:40:20.609Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4871 07:42:18.01M 2015-10-04T06:40:20.811Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4871 07:42:18.21M 2015-10-04T06:40:21.011Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.953 34.765 1504.4874 07:42:18.41M 2015-10-04T06:40:21.216Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.953 34.765 1504.4873 07:42:18.61M 2015-10-04T06:40:21.416Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4869 07:42:18.81M 2015-10-04T06:40:21.621Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.764 1504.4871 07:42:19.03M 2015-10-04T06:40:21.827Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.765 1504.4868 07:42:19.23M 2015-10-04T06:40:22.026Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.952 34.764 1504.4860 07:42:19.43M 2015-10-04T06:40:22.232Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.952 34.764 1504.4862 07:42:19.63M 2015-10-04T06:40:22.432Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4857 07:42:19.83M 2015-10-04T06:40:22.636Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.764 1504.4855 07:42:20.04M 2015-10-04T06:40:22.837Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4851 07:42:20.24M 2015-10-04T06:40:23.042Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4863 07:42:20.44M 2015-10-04T06:40:23.249Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4865 07:42:20.64M 2015-10-04T06:40:23.452Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4862 07:42:20.84M 2015-10-04T06:40:23.652Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4869 07:42:21.06M 2015-10-04T06:40:23.872Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4867 07:42:21.26M 2015-10-04T06:40:24.057Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4857 07:42:21.47M 2015-10-04T06:40:24.262Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4855 07:42:21.66M 2015-10-04T06:40:24.462Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4855 07:42:21.86M 2015-10-04T06:40:24.667Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:42:22.07M 2015-10-04T06:40:24.872Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4849 07:42:22.27M 2015-10-04T06:40:25.072Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4851 07:42:22.47M 2015-10-04T06:40:25.285Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4851 07:42:22.67M 2015-10-04T06:40:25.477Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.763 1504.4858 07:42:22.87M 2015-10-04T06:40:25.677Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.956 34.768 1504.4904 07:42:23.09M 2015-10-04T06:40:25.891Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.956 34.769 1504.4902 07:42:23.29M 2015-10-04T06:40:26.088Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.957 34.770 1504.4906 07:42:23.49M 2015-10-04T06:40:26.292Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.958 34.770 1504.4907 07:42:23.69M 2015-10-04T06:40:26.492Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.958 34.770 1504.4916 07:42:23.89M 2015-10-04T06:40:26.697Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.959 34.771 1504.4929 07:42:24.10M 2015-10-04T06:40:26.902Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.959 34.771 1504.4939 07:42:24.30M 2015-10-04T06:40:27.102Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.960 34.771 1504.4954 07:42:24.50M 2015-10-04T06:40:27.307Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.959 34.771 1504.4954 07:42:24.70M 2015-10-04T06:40:27.507Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.960 34.772 1504.4956 07:42:24.90M 2015-10-04T06:40:27.725Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.960 34.771 1504.4962 07:42:25.12M 2015-10-04T06:40:27.917Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.960 34.771 1504.4966 07:42:25.32M 2015-10-04T06:40:28.117Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.771 1504.4977 07:42:25.52M 2015-10-04T06:40:28.337Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.770 1504.4978 07:42:25.72M 2015-10-04T06:40:28.530Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.770 1504.4985 07:42:25.93M 2015-10-04T06:40:28.727Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.960 34.770 1504.4989 07:42:26.13M 2015-10-04T06:40:28.927Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.960 34.771 1504.4963 07:42:26.33M 2015-10-04T06:40:29.132Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.771 1504.4949 07:42:26.53M 2015-10-04T06:40:29.337Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.770 1504.4929 07:42:26.73M 2015-10-04T06:40:29.537Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.957 34.770 1504.4906 07:42:26.93M 2015-10-04T06:40:29.742Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.957 34.769 1504.4896 07:42:27.15M 2015-10-04T06:40:29.965Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.769 1504.4885 07:42:27.35M 2015-10-04T06:40:30.152Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.955 34.768 1504.4874 07:42:27.55M 2015-10-04T06:40:30.352Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4852 07:42:27.75M 2015-10-04T06:40:30.557Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.953 34.766 1504.4839 07:42:27.94M 2015-10-04T06:40:30.757Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.952 34.765 1504.4830 07:42:28.16M 2015-10-04T06:40:30.962Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.952 34.765 1504.4841 07:42:28.36M 2015-10-04T06:40:31.168Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.953 34.766 1504.4850 07:42:28.56M 2015-10-04T06:40:31.368Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.952 34.765 1504.4838 07:42:28.76M 2015-10-04T06:40:31.572Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.952 34.765 1504.4836 07:42:28.96M 2015-10-04T06:40:31.805Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.952 34.765 1504.4844 07:42:29.18M 2015-10-04T06:40:31.997Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.953 34.766 1504.4851 07:42:29.38M 2015-10-04T06:40:32.177Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.948 34.761 1504.4812 07:42:29.58M 2015-10-04T06:40:32.382Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.948 34.761 1504.4811 07:42:29.77M 2015-10-04T06:40:32.587Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.948 34.761 1504.4811 07:42:29.97M 2015-10-04T06:40:32.808Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4825 07:42:30.19M 2015-10-04T06:40:32.987Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.761 1504.4823 07:42:30.41M 2015-10-04T06:40:33.197Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4830 07:42:30.59M 2015-10-04T06:40:33.397Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.760 1504.4832 07:42:30.79M 2015-10-04T06:40:33.602Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4824 07:42:31.01M 2015-10-04T06:40:33.802Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4819 07:42:31.21M 2015-10-04T06:40:34.008Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.759 1504.4810 07:42:31.41M 2015-10-04T06:40:34.207Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.946 34.758 1504.4796 07:42:31.61M 2015-10-04T06:40:34.412Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.945 34.757 1504.4779 07:42:31.81M 2015-10-04T06:40:34.617Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.944 34.757 1504.4780 07:42:32.03M 2015-10-04T06:40:34.817Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.945 34.757 1504.4791 07:42:32.22M 2015-10-04T06:40:35.022Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.945 34.758 1504.4797 07:42:32.42M 2015-10-04T06:40:35.246Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.944 34.757 1504.4781 07:42:32.62M 2015-10-04T06:40:35.427Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.757 1504.4785 07:42:32.82M 2015-10-04T06:40:35.632Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.945 34.758 1504.4797 07:42:33.04M 2015-10-04T06:40:35.832Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.758 1504.4790 07:42:33.24M 2015-10-04T06:40:36.037Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.945 34.757 1504.4788 07:42:33.44M 2015-10-04T06:40:36.242Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.944 34.757 1504.4784 07:42:33.64M 2015-10-04T06:40:36.442Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.944 34.757 1504.4771 07:42:33.84M 2015-10-04T06:40:36.648Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.756 1504.4774 07:42:34.06M 2015-10-04T06:40:36.847Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.763 1504.4844 07:42:34.25M 2015-10-04T06:40:37.052Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.764 1504.4854 07:42:34.45M 2015-10-04T06:40:37.272Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4861 07:42:34.65M 2015-10-04T06:40:37.457Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.764 1504.4869 07:42:34.87M 2015-10-04T06:40:37.662Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4869 07:42:35.07M 2015-10-04T06:40:37.867Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4860 07:42:35.27M 2015-10-04T06:40:38.067Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.762 1504.4860 07:42:35.47M 2015-10-04T06:40:38.267Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4819 07:42:35.67M 2015-10-04T06:40:38.472Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.759 1504.4813 07:42:35.86M 2015-10-04T06:40:38.677Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4808 07:42:36.08M 2015-10-04T06:40:38.877Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.946 34.759 1504.4803 07:42:36.28M 2015-10-04T06:40:39.082Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.946 34.759 1504.4792 07:42:36.48M 2015-10-04T06:40:39.288Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.947 34.760 1504.4802 07:42:36.68M 2015-10-04T06:40:39.487Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4893 07:42:36.88M 2015-10-04T06:40:39.689Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4899 07:42:37.10M 2015-10-04T06:40:39.892Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4915 07:42:37.30M 2015-10-04T06:40:40.097Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.957 34.768 1504.4921 07:42:37.50M 2015-10-04T06:40:40.302Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4932 07:42:37.69M 2015-10-04T06:40:40.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.956 34.767 1504.4905 07:42:37.89M 2015-10-04T06:40:40.707Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.955 34.766 1504.4889 07:42:38.11M 2015-10-04T06:40:40.907Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4877 07:42:38.31M 2015-10-04T06:40:41.112Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.954 34.766 1504.4871 07:42:38.51M 2015-10-04T06:40:41.317Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.953 34.766 1504.4869 07:42:38.71M 2015-10-04T06:40:41.517Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.765 1504.4872 07:42:38.91M 2015-10-04T06:40:41.737Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.765 1504.4874 07:42:39.13M 2015-10-04T06:40:41.927Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4872 07:42:39.34M 2015-10-04T06:40:42.160Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.948 34.762 1504.4785 07:42:39.53M 2015-10-04T06:40:42.332Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.949 34.762 1504.4791 07:42:39.73M 2015-10-04T06:40:42.565Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.949 34.763 1504.4795 07:42:39.92M 2015-10-04T06:40:42.783Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.949 34.762 1504.4790 07:42:40.14M 2015-10-04T06:40:42.938Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.948 34.762 1504.4788 07:42:40.39M 2015-10-04T06:40:43.143Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.948 34.762 1504.4780 07:42:40.54M 2015-10-04T06:40:43.348Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.948 34.762 1504.4783 07:42:40.74M 2015-10-04T06:40:43.547Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.948 34.761 1504.4784 07:42:40.94M 2015-10-04T06:40:43.752Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.948 34.762 1504.4799 07:42:41.16M 2015-10-04T06:40:43.952Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.762 1504.4814 07:42:41.36M 2015-10-04T06:40:44.157Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.950 34.763 1504.4828 07:42:41.56M 2015-10-04T06:40:44.357Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4834 07:42:41.76M 2015-10-04T06:40:44.562Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.951 34.763 1504.4851 07:42:41.95M 2015-10-04T06:40:44.768Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4857 07:42:42.17M 2015-10-04T06:40:44.969Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4862 07:42:42.37M 2015-10-04T06:40:45.173Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4872 07:42:42.57M 2015-10-04T06:40:45.378Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4863 07:42:42.77M 2015-10-04T06:40:45.578Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4857 07:42:42.97M 2015-10-04T06:40:45.778Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:42:43.19M 2015-10-04T06:40:45.983Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:42:43.38M 2015-10-04T06:40:46.203Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4854 07:42:43.59M 2015-10-04T06:40:46.393Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4846 07:42:43.80M 2015-10-04T06:40:46.593Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4833 07:42:44.00M 2015-10-04T06:40:46.798Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.949 34.762 1504.4827 07:42:44.20M 2015-10-04T06:40:46.998Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.948 34.761 1504.4823 07:42:44.40M 2015-10-04T06:40:47.203Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.947 34.760 1504.4818 07:42:44.60M 2015-10-04T06:40:47.408Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.947 34.759 1504.4811 07:42:44.80M 2015-10-04T06:40:47.608Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.947 34.759 1504.4802 07:42:45.02M 2015-10-04T06:40:47.858Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.759 1504.4801 07:42:45.22M 2015-10-04T06:40:48.013Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.759 1504.4801 07:42:45.46M 2015-10-04T06:40:48.218Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.759 1504.4797 07:42:45.61M 2015-10-04T06:40:48.418Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.759 1504.4808 07:42:45.81M 2015-10-04T06:40:48.618Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.759 1504.4816 07:42:46.03M 2015-10-04T06:40:48.828Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4811 07:42:46.23M 2015-10-04T06:40:49.033Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4811 07:42:46.43M 2015-10-04T06:40:49.233Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4802 07:42:46.63M 2015-10-04T06:40:49.438Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4805 07:42:46.83M 2015-10-04T06:40:49.638Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4816 07:42:47.05M 2015-10-04T06:40:49.843Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.759 1504.4824 07:42:47.25M 2015-10-04T06:40:50.048Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.760 1504.4844 07:42:47.45M 2015-10-04T06:40:50.249Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.760 1504.4846 07:42:47.65M 2015-10-04T06:40:50.453Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4855 07:42:47.84M 2015-10-04T06:40:50.673Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4860 07:42:48.06M 2015-10-04T06:40:50.858Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4865 07:42:48.28M 2015-10-04T06:40:51.058Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.761 1504.4862 07:42:48.46M 2015-10-04T06:40:51.263Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.762 1504.4860 07:42:48.66M 2015-10-04T06:40:51.468Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.762 1504.4858 07:42:48.86M 2015-10-04T06:40:51.673Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4868 07:42:49.08M 2015-10-04T06:40:51.873Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4875 07:42:49.28M 2015-10-04T06:40:52.073Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4878 07:42:49.48M 2015-10-04T06:40:52.278Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.761 1504.4886 07:42:49.67M 2015-10-04T06:40:52.485Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.761 1504.4883 07:42:49.87M 2015-10-04T06:40:52.683Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.949 34.760 1504.4868 07:42:50.09M 2015-10-04T06:40:52.933Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4855 07:42:50.29M 2015-10-04T06:40:53.093Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.759 1504.4835 07:42:50.54M 2015-10-04T06:40:53.293Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.758 1504.4835 07:42:50.69M 2015-10-04T06:40:53.498Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.946 34.758 1504.4838 07:42:50.89M 2015-10-04T06:40:53.698Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4824 07:42:51.11M 2015-10-04T06:40:53.903Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4811 07:42:51.31M 2015-10-04T06:40:54.103Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.943 34.754 1504.4792 07:42:51.51M 2015-10-04T06:40:54.308Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.941 34.753 1504.4774 07:42:51.70M 2015-10-04T06:40:54.513Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.940 34.752 1504.4751 07:42:51.90M 2015-10-04T06:40:54.718Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.939 34.751 1504.4739 07:42:52.12M 2015-10-04T06:40:54.918Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.939 34.751 1504.4734 07:42:52.32M 2015-10-04T06:40:55.133Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.939 34.751 1504.4738 07:42:52.52M 2015-10-04T06:40:55.323Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.940 34.752 1504.4744 07:42:52.73M 2015-10-04T06:40:55.529Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.940 34.753 1504.4751 07:42:52.92M 2015-10-04T06:40:55.728Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.941 34.753 1504.4763 07:42:53.14M 2015-10-04T06:40:55.933Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.943 34.754 1504.4786 07:42:53.34M 2015-10-04T06:40:56.133Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4797 07:42:53.54M 2015-10-04T06:40:56.338Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4797 07:42:53.73M 2015-10-04T06:40:56.538Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4788 07:42:53.93M 2015-10-04T06:40:56.748Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4783 07:42:54.15M 2015-10-04T06:40:56.948Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.755 1504.4780 07:42:54.35M 2015-10-04T06:40:57.153Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4777 07:42:54.55M 2015-10-04T06:40:57.353Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.942 34.754 1504.4773 07:42:54.75M 2015-10-04T06:40:57.558Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.754 1504.4762 07:42:54.95M 2015-10-04T06:40:57.765Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.940 34.753 1504.4755 07:42:55.17M 2015-10-04T06:40:57.963Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.939 34.752 1504.4736 07:42:55.37M 2015-10-04T06:40:58.165Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.750 1504.4722 07:42:55.56M 2015-10-04T06:40:58.368Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.936 34.749 1504.4708 07:42:55.76M 2015-10-04T06:40:58.573Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.934 34.747 1504.4692 07:42:55.96M 2015-10-04T06:40:58.778Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.932 34.745 1504.4672 07:42:56.18M 2015-10-04T06:40:58.978Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.930 34.743 1504.4645 07:42:56.38M 2015-10-04T06:40:59.183Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.928 34.741 1504.4623 07:42:56.58M 2015-10-04T06:40:59.383Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.926 34.740 1504.4608 07:42:56.78M 2015-10-04T06:40:59.603Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.925 34.739 1504.4586 07:42:57.00M 2015-10-04T06:40:59.793Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.923 34.737 1504.4565 07:42:57.21M 2015-10-04T06:40:59.993Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.922 34.736 1504.4551 07:42:57.40M