2015-10-04T06:39:00.003Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4882 07:40:57.40M 2015-10-04T06:39:00.209Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4872 07:40:57.60M 2015-10-04T06:39:00.413Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.760 1504.4867 07:40:57.80M 2015-10-04T06:39:00.613Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4871 07:40:58.02M 2015-10-04T06:39:00.818Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.948 34.759 1504.4873 07:40:58.22M 2015-10-04T06:39:01.018Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.947 34.757 1504.4856 07:40:58.42M 2015-10-04T06:39:01.223Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.946 34.756 1504.4841 07:40:58.61M 2015-10-04T06:39:01.423Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.944 34.755 1504.4827 07:40:58.81M 2015-10-04T06:39:01.633Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4816 07:40:59.03M 2015-10-04T06:39:01.833Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.943 34.754 1504.4811 07:40:59.23M 2015-10-04T06:39:02.033Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.944 34.755 1504.4816 07:40:59.43M 2015-10-04T06:39:02.238Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.944 34.754 1504.4841 07:40:59.63M 2015-10-04T06:39:02.438Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.940 34.750 1504.4801 07:40:59.83M 2015-10-04T06:39:02.643Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.940 34.750 1504.4796 07:41:00.05M 2015-10-04T06:39:02.851Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.940 34.750 1504.4801 07:41:00.25M 2015-10-04T06:39:03.048Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.940 34.751 1504.4808 07:41:00.45M 2015-10-04T06:39:03.248Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.941 34.751 1504.4803 07:41:00.65M 2015-10-04T06:39:03.468Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.941 34.751 1504.4810 07:41:00.84M 2015-10-04T06:39:03.658Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.941 34.751 1504.4817 07:41:01.08M 2015-10-04T06:39:03.863Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.945 34.754 1504.4849 07:41:01.26M 2015-10-04T06:39:04.063Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.945 34.755 1504.4845 07:41:01.46M 2015-10-04T06:39:04.263Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.945 34.755 1504.4839 07:41:01.66M 2015-10-04T06:39:04.473Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.944 34.754 1504.4828 07:41:01.86M 2015-10-04T06:39:04.673Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.943 34.754 1504.4814 07:41:02.08M 2015-10-04T06:39:04.878Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4811 07:41:02.28M 2015-10-04T06:39:05.078Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.753 1504.4803 07:41:02.48M 2015-10-04T06:39:05.283Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.941 34.752 1504.4785 07:41:02.67M 2015-10-04T06:39:05.489Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.940 34.751 1504.4766 07:41:02.87M 2015-10-04T06:39:05.688Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.939 34.751 1504.4751 07:41:03.09M 2015-10-04T06:39:05.893Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.939 34.754 1504.4686 07:41:03.29M 2015-10-04T06:39:06.093Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.939 34.753 1504.4688 07:41:03.49M 2015-10-04T06:39:06.298Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.939 34.753 1504.4685 07:41:03.69M 2015-10-04T06:39:06.503Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.939 34.754 1504.4696 07:41:03.89M 2015-10-04T06:39:06.703Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.940 34.754 1504.4691 07:41:04.11M 2015-10-04T06:39:06.908Z|I-OCEAN7-304-XXXX| 26.52 14.264 41.940 34.755 1504.4697 07:41:04.30M 2015-10-04T06:39:07.108Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.940 34.755 1504.4701 07:41:04.51M 2015-10-04T06:39:07.313Z|I-OCEAN7-304-XXXX| 26.48 14.264 41.941 34.756 1504.4698 07:41:04.70M 2015-10-04T06:39:07.525Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.941 34.756 1504.4716 07:41:04.90M 2015-10-04T06:39:07.718Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.942 34.756 1504.4728 07:41:05.12M 2015-10-04T06:39:07.938Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.942 34.756 1504.4741 07:41:05.32M 2015-10-04T06:39:08.123Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.943 34.756 1504.4752 07:41:05.54M 2015-10-04T06:39:08.329Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.944 34.757 1504.4766 07:41:05.72M 2015-10-04T06:39:08.533Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.944 34.757 1504.4779 07:41:05.92M 2015-10-04T06:39:08.733Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4785 07:41:06.14M 2015-10-04T06:39:08.939Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.757 1504.4796 07:41:06.34M 2015-10-04T06:39:09.143Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4802 07:41:06.54M 2015-10-04T06:39:09.343Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4807 07:41:06.74M 2015-10-04T06:39:09.543Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.757 1504.4817 07:41:06.93M 2015-10-04T06:39:09.748Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.946 34.757 1504.4819 07:41:07.15M 2015-10-04T06:39:09.953Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.757 1504.4823 07:41:07.35M 2015-10-04T06:39:10.153Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4828 07:41:07.55M 2015-10-04T06:39:10.358Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4832 07:41:07.75M 2015-10-04T06:39:10.564Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4832 07:41:07.95M 2015-10-04T06:39:10.763Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.758 1504.4828 07:41:08.17M 2015-10-04T06:39:10.963Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4823 07:41:08.37M 2015-10-04T06:39:11.168Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4818 07:41:08.56M 2015-10-04T06:39:11.373Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.760 1504.4822 07:41:08.76M 2015-10-04T06:39:11.605Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.944 34.756 1504.4783 07:41:08.96M 2015-10-04T06:39:11.779Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4773 07:41:09.18M 2015-10-04T06:39:11.983Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.756 1504.4771 07:41:09.38M 2015-10-04T06:39:12.183Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4763 07:41:09.58M 2015-10-04T06:39:12.404Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4756 07:41:09.78M 2015-10-04T06:39:12.593Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.942 34.755 1504.4755 07:41:10.01M 2015-10-04T06:39:12.805Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.942 34.755 1504.4752 07:41:10.20M 2015-10-04T06:39:12.999Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.942 34.755 1504.4741 07:41:10.40M 2015-10-04T06:39:13.199Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.942 34.755 1504.4749 07:41:10.60M 2015-10-04T06:39:13.404Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.942 34.755 1504.4752 07:41:10.79M 2015-10-04T06:39:13.604Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.942 34.755 1504.4756 07:41:11.01M 2015-10-04T06:39:13.845Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.943 34.755 1504.4757 07:41:11.21M 2015-10-04T06:39:14.014Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.755 1504.4767 07:41:11.41M 2015-10-04T06:39:14.219Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.756 1504.4769 07:41:11.61M 2015-10-04T06:39:14.445Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.943 34.756 1504.4772 07:41:11.81M 2015-10-04T06:39:14.624Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.756 1504.4779 07:41:12.03M 2015-10-04T06:39:14.824Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.756 1504.4780 07:41:12.23M 2015-10-04T06:39:15.029Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4788 07:41:12.43M 2015-10-04T06:39:15.229Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4800 07:41:12.63M 2015-10-04T06:39:15.434Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4807 07:41:12.82M 2015-10-04T06:39:15.639Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.945 34.756 1504.4808 07:41:13.04M 2015-10-04T06:39:15.839Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.757 1504.4803 07:41:13.24M 2015-10-04T06:39:16.044Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.945 34.757 1504.4807 07:41:13.44M 2015-10-04T06:39:16.245Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4807 07:41:13.64M 2015-10-04T06:39:16.449Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.944 34.756 1504.4802 07:41:13.84M 2015-10-04T06:39:16.654Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.944 34.756 1504.4800 07:41:14.06M 2015-10-04T06:39:16.869Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.760 1504.4843 07:41:14.26M 2015-10-04T06:39:17.059Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4838 07:41:14.47M 2015-10-04T06:39:17.259Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4845 07:41:14.65M 2015-10-04T06:39:17.464Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4836 07:41:14.85M 2015-10-04T06:39:17.669Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.760 1504.4845 07:41:15.07M 2015-10-04T06:39:17.869Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.949 34.760 1504.4855 07:41:15.27M 2015-10-04T06:39:18.074Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4863 07:41:15.47M 2015-10-04T06:39:18.279Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4860 07:41:15.67M 2015-10-04T06:39:18.479Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.760 1504.4844 07:41:15.87M 2015-10-04T06:39:18.684Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4825 07:41:16.09M 2015-10-04T06:39:18.889Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.755 1504.4758 07:41:16.29M 2015-10-04T06:39:19.089Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.941 34.754 1504.4744 07:41:16.49M 2015-10-04T06:39:19.294Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.940 34.754 1504.4725 07:41:16.68M 2015-10-04T06:39:19.494Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.944 34.758 1504.4764 07:41:16.88M 2015-10-04T06:39:19.699Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.945 34.758 1504.4767 07:41:17.10M 2015-10-04T06:39:19.904Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4791 07:41:17.30M 2015-10-04T06:39:20.104Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4801 07:41:17.50M 2015-10-04T06:39:20.304Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4803 07:41:17.70M 2015-10-04T06:39:20.509Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4805 07:41:17.90M 2015-10-04T06:39:20.714Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.947 34.760 1504.4810 07:41:18.12M 2015-10-04T06:39:20.914Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.948 34.761 1504.4806 07:41:18.32M 2015-10-04T06:39:21.119Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.947 34.760 1504.4790 07:41:18.52M 2015-10-04T06:39:21.339Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.760 1504.4788 07:41:18.71M 2015-10-04T06:39:21.524Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.946 34.759 1504.4773 07:41:18.93M 2015-10-04T06:39:21.729Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.945 34.758 1504.4768 07:41:19.13M 2015-10-04T06:39:21.929Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.946 34.759 1504.4785 07:41:19.33M 2015-10-04T06:39:22.134Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.947 34.760 1504.4801 07:41:19.53M 2015-10-04T06:39:22.334Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4818 07:41:19.73M 2015-10-04T06:39:22.539Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4825 07:41:19.93M 2015-10-04T06:39:22.739Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.761 1504.4832 07:41:20.15M 2015-10-04T06:39:22.944Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.952 34.764 1504.4861 07:41:20.34M 2015-10-04T06:39:23.149Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.952 34.765 1504.4858 07:41:20.55M 2015-10-04T06:39:23.354Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.763 1504.4830 07:41:20.74M 2015-10-04T06:39:23.554Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4817 07:41:20.94M 2015-10-04T06:39:23.759Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4799 07:41:21.16M 2015-10-04T06:39:23.965Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4774 07:41:21.36M 2015-10-04T06:39:24.164Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.759 1504.4778 07:41:21.56M 2015-10-04T06:39:24.364Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.944 34.757 1504.4758 07:41:21.76M 2015-10-04T06:39:24.569Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.946 34.759 1504.4790 07:41:21.96M 2015-10-04T06:39:24.774Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.947 34.760 1504.4801 07:41:22.18M 2015-10-04T06:39:24.974Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.948 34.761 1504.4821 07:41:22.38M 2015-10-04T06:39:25.179Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4834 07:41:22.57M 2015-10-04T06:39:25.384Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.762 1504.4841 07:41:22.77M 2015-10-04T06:39:25.584Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.955 34.767 1504.4895 07:41:22.97M 2015-10-04T06:39:25.804Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.955 34.767 1504.4901 07:41:23.19M 2015-10-04T06:39:25.994Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.955 34.766 1504.4905 07:41:23.41M 2015-10-04T06:39:26.194Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.955 34.766 1504.4921 07:41:23.59M 2015-10-04T06:39:26.394Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.956 34.766 1504.4930 07:41:23.79M 2015-10-04T06:39:26.604Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.956 34.767 1504.4933 07:41:24.00M 2015-10-04T06:39:26.805Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.763 1504.4899 07:41:24.21M 2015-10-04T06:39:27.004Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4894 07:41:24.40M 2015-10-04T06:39:27.209Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.762 1504.4889 07:41:24.60M 2015-10-04T06:39:27.414Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.761 1504.4885 07:41:24.80M 2015-10-04T06:39:27.614Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4874 07:41:25.02M 2015-10-04T06:39:27.819Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4863 07:41:25.22M 2015-10-04T06:39:28.024Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.760 1504.4856 07:41:25.42M 2015-10-04T06:39:28.224Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4839 07:41:25.62M 2015-10-04T06:39:28.429Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.759 1504.4843 07:41:25.82M 2015-10-04T06:39:28.634Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.943 34.755 1504.4799 07:41:26.04M 2015-10-04T06:39:28.834Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.754 1504.4792 07:41:26.24M 2015-10-04T06:39:29.039Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.753 1504.4784 07:41:26.43M 2015-10-04T06:39:29.239Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4823 07:41:26.64M 2015-10-04T06:39:29.444Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.758 1504.4834 07:41:26.83M 2015-10-04T06:39:29.644Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4851 07:41:27.05M 2015-10-04T06:39:29.850Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.760 1504.4861 07:41:27.25M 2015-10-04T06:39:30.054Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4865 07:41:27.45M 2015-10-04T06:39:30.269Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4861 07:41:27.65M 2015-10-04T06:39:30.454Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4861 07:41:27.86M 2015-10-04T06:39:30.659Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4860 07:41:28.07M 2015-10-04T06:39:30.864Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.949 34.761 1504.4861 07:41:28.27M 2015-10-04T06:39:31.069Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4863 07:41:28.47M 2015-10-04T06:39:31.269Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4873 07:41:28.66M 2015-10-04T06:39:31.474Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.949 34.760 1504.4868 07:41:28.86M 2015-10-04T06:39:31.674Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4865 07:41:29.08M 2015-10-04T06:39:31.885Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.761 1504.4855 07:41:29.28M 2015-10-04T06:39:32.084Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.761 1504.4844 07:41:29.48M 2015-10-04T06:39:32.284Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.762 1504.4841 07:41:29.68M 2015-10-04T06:39:32.489Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4836 07:41:29.88M 2015-10-04T06:39:32.689Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.762 1504.4838 07:41:30.10M 2015-10-04T06:39:32.925Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4844 07:41:30.29M 2015-10-04T06:39:33.099Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4849 07:41:30.50M 2015-10-04T06:39:33.299Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4838 07:41:30.69M 2015-10-04T06:39:33.505Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4834 07:41:30.89M 2015-10-04T06:39:33.704Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4845 07:41:31.11M 2015-10-04T06:39:33.909Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4843 07:41:31.31M 2015-10-04T06:39:34.114Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4835 07:41:31.51M 2015-10-04T06:39:34.314Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.761 1504.4827 07:41:31.71M 2015-10-04T06:39:34.520Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.948 34.761 1504.4827 07:41:31.91M 2015-10-04T06:39:34.740Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4813 07:41:32.13M 2015-10-04T06:39:34.920Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.762 1504.4819 07:41:32.34M 2015-10-04T06:39:35.131Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.762 1504.4824 07:41:32.52M 2015-10-04T06:39:35.334Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.762 1504.4830 07:41:32.72M 2015-10-04T06:39:35.534Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.763 1504.4825 07:41:32.92M 2015-10-04T06:39:35.735Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.950 34.762 1504.4823 07:41:33.14M 2015-10-04T06:39:35.939Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4818 07:41:33.34M 2015-10-04T06:39:36.144Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4817 07:41:33.54M 2015-10-04T06:39:36.365Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.948 34.761 1504.4811 07:41:33.74M 2015-10-04T06:39:36.550Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.948 34.760 1504.4805 07:41:33.94M 2015-10-04T06:39:36.750Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4792 07:41:34.16M 2015-10-04T06:39:36.955Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4795 07:41:34.35M 2015-10-04T06:39:37.160Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.947 34.760 1504.4813 07:41:34.56M 2015-10-04T06:39:37.360Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4816 07:41:34.75M 2015-10-04T06:39:37.565Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.760 1504.4824 07:41:34.95M 2015-10-04T06:39:37.765Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.759 1504.4832 07:41:35.17M 2015-10-04T06:39:37.970Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.759 1504.4833 07:41:35.37M 2015-10-04T06:39:38.175Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.759 1504.4829 07:41:35.57M 2015-10-04T06:39:38.396Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.759 1504.4832 07:41:35.77M 2015-10-04T06:39:38.580Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4838 07:41:35.97M 2015-10-04T06:39:38.780Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.949 34.760 1504.4854 07:41:36.19M 2015-10-04T06:39:38.985Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4866 07:41:36.38M 2015-10-04T06:39:39.205Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4872 07:41:36.58M 2015-10-04T06:39:39.390Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.951 34.761 1504.4890 07:41:36.80M 2015-10-04T06:39:39.595Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.762 1504.4899 07:41:37.00M 2015-10-04T06:39:39.805Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.953 34.763 1504.4910 07:41:37.20M 2015-10-04T06:39:40.005Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.953 34.764 1504.4905 07:41:37.40M 2015-10-04T06:39:40.205Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4888 07:41:37.60M 2015-10-04T06:39:40.405Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.764 1504.4880 07:41:37.80M 2015-10-04T06:39:40.610Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4877 07:41:38.02M 2015-10-04T06:39:40.815Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4872 07:41:38.22M 2015-10-04T06:39:41.015Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4869 07:41:38.42M 2015-10-04T06:39:41.220Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4867 07:41:38.61M 2015-10-04T06:39:41.420Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4865 07:41:38.81M 2015-10-04T06:39:41.625Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4858 07:41:39.03M 2015-10-04T06:39:41.830Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4854 07:41:39.23M 2015-10-04T06:39:42.030Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4835 07:41:39.43M 2015-10-04T06:39:42.235Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4817 07:41:39.63M 2015-10-04T06:39:42.435Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.762 1504.4818 07:41:39.83M 2015-10-04T06:39:42.640Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4807 07:41:40.04M 2015-10-04T06:39:42.845Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4795 07:41:40.24M 2015-10-04T06:39:43.045Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4785 07:41:40.44M 2015-10-04T06:39:43.245Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4788 07:41:40.64M 2015-10-04T06:39:43.450Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4785 07:41:40.84M 2015-10-04T06:39:43.675Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4779 07:41:41.06M 2015-10-04T06:39:43.860Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.760 1504.4785 07:41:41.28M 2015-10-04T06:39:44.060Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4779 07:41:41.46M 2015-10-04T06:39:44.265Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.759 1504.4774 07:41:41.66M 2015-10-04T06:39:44.470Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4769 07:41:41.86M 2015-10-04T06:39:44.670Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.945 34.758 1504.4767 07:41:42.08M 2015-10-04T06:39:44.875Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.945 34.758 1504.4762 07:41:42.28M 2015-10-04T06:39:45.075Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4764 07:41:42.47M 2015-10-04T06:39:45.280Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4764 07:41:42.67M 2015-10-04T06:39:45.485Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.944 34.757 1504.4764 07:41:42.87M 2015-10-04T06:39:45.685Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4766 07:41:43.09M 2015-10-04T06:39:45.885Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4781 07:41:43.29M 2015-10-04T06:39:46.090Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.756 1504.4791 07:41:43.49M 2015-10-04T06:39:46.295Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.944 34.756 1504.4796 07:41:43.69M 2015-10-04T06:39:46.500Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.756 1504.4811 07:41:43.89M 2015-10-04T06:39:46.700Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.945 34.757 1504.4817 07:41:44.11M 2015-10-04T06:39:46.905Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.756 1504.4833 07:41:44.31M 2015-10-04T06:39:47.105Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4839 07:41:44.50M 2015-10-04T06:39:47.310Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4841 07:41:44.70M 2015-10-04T06:39:47.510Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4843 07:41:44.90M 2015-10-04T06:39:47.725Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4843 07:41:45.12M 2015-10-04T06:39:47.920Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.759 1504.4844 07:41:45.32M 2015-10-04T06:39:48.140Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.759 1504.4841 07:41:45.52M 2015-10-04T06:39:48.325Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.947 34.758 1504.4849 07:41:45.74M 2015-10-04T06:39:48.530Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4841 07:41:45.92M 2015-10-04T06:39:48.730Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.759 1504.4830 07:41:46.14M 2015-10-04T06:39:48.965Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4823 07:41:46.34M 2015-10-04T06:39:49.135Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4812 07:41:46.53M 2015-10-04T06:39:49.340Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.946 34.758 1504.4801 07:41:46.73M 2015-10-04T06:39:49.545Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4790 07:41:46.93M 2015-10-04T06:39:49.750Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4786 07:41:47.15M 2015-10-04T06:39:49.950Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.757 1504.4772 07:41:47.35M 2015-10-04T06:39:50.150Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4773 07:41:47.55M 2015-10-04T06:39:50.355Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4771 07:41:47.75M 2015-10-04T06:39:50.555Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.943 34.755 1504.4769 07:41:47.95M 2015-10-04T06:39:50.760Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.942 34.755 1504.4768 07:41:48.16M 2015-10-04T06:39:50.966Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4769 07:41:48.37M 2015-10-04T06:39:51.165Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.941 34.753 1504.4767 07:41:48.56M 2015-10-04T06:39:51.370Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.941 34.753 1504.4764 07:41:48.76M 2015-10-04T06:39:51.575Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.753 1504.4772 07:41:48.96M 2015-10-04T06:39:51.775Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.940 34.752 1504.4769 07:41:49.18M 2015-10-04T06:39:51.994Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.940 34.752 1504.4768 07:41:49.38M 2015-10-04T06:39:52.180Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.758 1504.4843 07:41:49.58M 2015-10-04T06:39:52.385Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4857 07:41:49.78M 2015-10-04T06:39:52.605Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4854 07:41:50.00M 2015-10-04T06:39:52.790Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4860 07:41:50.21M 2015-10-04T06:39:53.005Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4856 07:41:50.39M 2015-10-04T06:39:53.205Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4844 07:41:50.59M 2015-10-04T06:39:53.400Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.759 1504.4838 07:41:50.79M 2015-10-04T06:39:53.605Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.942 34.754 1504.4780 07:41:51.01M 2015-10-04T06:39:53.805Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.753 1504.4777 07:41:51.21M 2015-10-04T06:39:54.010Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.943 34.754 1504.4784 07:41:51.41M 2015-10-04T06:39:54.210Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.944 34.755 1504.4792 07:41:51.61M 2015-10-04T06:39:54.445Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4813 07:41:51.81M 2015-10-04T06:39:54.620Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.945 34.758 1504.4777 07:41:52.03M 2015-10-04T06:39:54.825Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.945 34.759 1504.4771 07:41:52.23M 2015-10-04T06:39:55.025Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.946 34.760 1504.4771 07:41:52.43M 2015-10-04T06:39:55.225Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.761 1504.4773 07:41:52.62M 2015-10-04T06:39:55.430Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.761 1504.4761 07:41:52.82M 2015-10-04T06:39:55.635Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.761 1504.4758 07:41:53.04M 2015-10-04T06:39:55.835Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.760 1504.4750 07:41:53.24M 2015-10-04T06:39:56.040Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.946 34.760 1504.4740 07:41:53.44M 2015-10-04T06:39:56.240Z|I-OCEAN7-304-XXXX| 26.45 14.264 41.945 34.760 1504.4742 07:41:53.64M 2015-10-04T06:39:56.445Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.945 34.760 1504.4750 07:41:53.84M 2015-10-04T06:39:56.650Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.945 34.759 1504.4760 07:41:54.06M 2015-10-04T06:39:56.851Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.945 34.759 1504.4766 07:41:54.26M 2015-10-04T06:39:57.085Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.945 34.758 1504.4769 07:41:54.45M 2015-10-04T06:39:57.260Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.945 34.758 1504.4778 07:41:54.67M 2015-10-04T06:39:57.460Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.758 1504.4794 07:41:54.85M 2015-10-04T06:39:57.666Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.757 1504.4784 07:41:55.07M 2015-10-04T06:39:57.885Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4790 07:41:55.27M 2015-10-04T06:39:58.085Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4795 07:41:55.47M 2015-10-04T06:39:58.276Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4790 07:41:55.67M 2015-10-04T06:39:58.476Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4794 07:41:55.87M 2015-10-04T06:39:58.685Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4797 07:41:56.08M 2015-10-04T06:39:58.881Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4794 07:41:56.28M 2015-10-04T06:39:59.087Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4797 07:41:56.48M 2015-10-04T06:39:59.286Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.756 1504.4807 07:41:56.68M 2015-10-04T06:39:59.491Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.945 34.756 1504.4818 07:41:56.88M 2015-10-04T06:39:59.696Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.945 34.757 1504.4816 07:41:57.10M 2015-10-04T06:39:59.901Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.945 34.757 1504.4816 07:41:57.30M