2015-10-04T06:34:00.135Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4768 07:35:57.52M 2015-10-04T06:34:00.335Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4762 07:35:57.72M 2015-10-04T06:34:00.540Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4771 07:35:57.91M 2015-10-04T06:34:00.740Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4830 07:35:58.13M 2015-10-04T06:34:00.945Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.761 1504.4844 07:35:58.33M 2015-10-04T06:34:01.145Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4851 07:35:58.53M 2015-10-04T06:34:01.345Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4873 07:35:58.73M 2015-10-04T06:34:01.555Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.765 1504.4891 07:35:58.92M 2015-10-04T06:34:01.755Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4877 07:35:59.15M 2015-10-04T06:34:01.960Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4867 07:35:59.34M 2015-10-04T06:34:02.165Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4858 07:35:59.55M 2015-10-04T06:34:02.368Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4855 07:35:59.74M 2015-10-04T06:34:02.570Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4858 07:35:59.94M 2015-10-04T06:34:02.770Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4861 07:36:00.16M 2015-10-04T06:34:02.975Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.955 34.766 1504.4911 07:36:00.36M 2015-10-04T06:34:03.175Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4908 07:36:00.56M 2015-10-04T06:34:03.380Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4905 07:36:00.76M 2015-10-04T06:34:03.580Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.765 1504.4894 07:36:00.96M 2015-10-04T06:34:03.790Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.953 34.764 1504.4882 07:36:01.17M 2015-10-04T06:34:03.985Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4863 07:36:01.38M 2015-10-04T06:34:04.210Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4862 07:36:01.57M 2015-10-04T06:34:04.395Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4851 07:36:01.79M 2015-10-04T06:34:04.604Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.762 1504.4832 07:36:01.97M 2015-10-04T06:34:04.800Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4839 07:36:02.19M 2015-10-04T06:34:05.000Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.760 1504.4836 07:36:02.39M 2015-10-04T06:34:05.205Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.760 1504.4833 07:36:02.59M 2015-10-04T06:34:05.410Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.760 1504.4835 07:36:02.79M 2015-10-04T06:34:05.644Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.948 34.759 1504.4828 07:36:03.01M 2015-10-04T06:34:05.815Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.948 34.759 1504.4824 07:36:03.20M 2015-10-04T06:34:06.015Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.759 1504.4828 07:36:03.40M 2015-10-04T06:34:06.220Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4849 07:36:03.60M 2015-10-04T06:34:06.425Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4860 07:36:03.80M 2015-10-04T06:34:06.625Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4862 07:36:04.02M 2015-10-04T06:34:06.830Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4854 07:36:04.22M 2015-10-04T06:34:07.035Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4852 07:36:04.42M 2015-10-04T06:34:07.244Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.947 34.761 1504.4771 07:36:04.62M 2015-10-04T06:34:07.440Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.947 34.761 1504.4771 07:36:04.82M 2015-10-04T06:34:07.648Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.956 34.769 1504.4867 07:36:05.04M 2015-10-04T06:34:07.851Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.957 34.770 1504.4866 07:36:05.24M 2015-10-04T06:34:08.051Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.957 34.770 1504.4866 07:36:05.44M 2015-10-04T06:34:08.251Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.957 34.771 1504.4874 07:36:05.63M 2015-10-04T06:34:08.455Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.958 34.771 1504.4879 07:36:05.83M 2015-10-04T06:34:08.675Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.958 34.771 1504.4885 07:36:06.05M 2015-10-04T06:34:08.860Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.958 34.771 1504.4890 07:36:06.27M 2015-10-04T06:34:09.065Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.959 34.772 1504.4897 07:36:06.45M 2015-10-04T06:34:09.270Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.959 34.772 1504.4900 07:36:06.65M 2015-10-04T06:34:09.465Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.943 34.757 1504.4722 07:36:06.85M 2015-10-04T06:34:09.675Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.943 34.757 1504.4718 07:36:07.06M 2015-10-04T06:34:09.875Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.757 1504.4706 07:36:07.26M 2015-10-04T06:34:10.075Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.757 1504.4712 07:36:07.46M 2015-10-04T06:34:10.280Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.756 1504.4717 07:36:07.66M 2015-10-04T06:34:10.487Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.756 1504.4724 07:36:07.86M 2015-10-04T06:34:10.690Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4738 07:36:08.08M 2015-10-04T06:34:10.891Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.754 1504.4714 07:36:08.28M 2015-10-04T06:34:11.095Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.941 34.754 1504.4724 07:36:08.48M 2015-10-04T06:34:11.295Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.941 34.754 1504.4734 07:36:08.68M 2015-10-04T06:34:11.500Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.942 34.755 1504.4750 07:36:08.87M 2015-10-04T06:34:11.700Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.755 1504.4761 07:36:09.09M 2015-10-04T06:34:11.905Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.756 1504.4771 07:36:09.29M 2015-10-04T06:34:12.110Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4775 07:36:09.49M 2015-10-04T06:34:12.316Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4774 07:36:09.69M 2015-10-04T06:34:12.516Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.756 1504.4780 07:36:09.89M 2015-10-04T06:34:12.721Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4797 07:36:10.11M 2015-10-04T06:34:12.928Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.757 1504.4811 07:36:10.31M 2015-10-04T06:34:13.141Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4818 07:36:10.51M 2015-10-04T06:34:13.326Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.757 1504.4818 07:36:10.72M 2015-10-04T06:34:13.531Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.756 1504.4816 07:36:10.91M 2015-10-04T06:34:13.765Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.944 34.755 1504.4811 07:36:11.12M 2015-10-04T06:34:13.936Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4799 07:36:11.33M 2015-10-04T06:34:14.141Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.943 34.754 1504.4792 07:36:11.52M 2015-10-04T06:34:14.341Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.943 34.754 1504.4788 07:36:11.72M 2015-10-04T06:34:14.546Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.942 34.753 1504.4785 07:36:11.92M 2015-10-04T06:34:14.764Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.941 34.753 1504.4781 07:36:12.14M 2015-10-04T06:34:14.956Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4816 07:36:12.34M 2015-10-04T06:34:15.156Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.945 34.757 1504.4818 07:36:12.54M 2015-10-04T06:34:15.361Z|I-OCEAN7-304-XXXX| 26.46 14.264 41.946 34.761 1504.4741 07:36:12.74M 2015-10-04T06:34:15.561Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.947 34.761 1504.4755 07:36:12.94M 2015-10-04T06:34:15.761Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.945 34.759 1504.4747 07:36:13.16M 2015-10-04T06:34:15.971Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.944 34.757 1504.4742 07:36:13.35M 2015-10-04T06:34:16.171Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4740 07:36:13.56M 2015-10-04T06:34:16.376Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4745 07:36:13.75M 2015-10-04T06:34:16.576Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.944 34.756 1504.4764 07:36:13.95M 2015-10-04T06:34:16.781Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.756 1504.4779 07:36:14.17M 2015-10-04T06:34:16.981Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4894 07:36:14.37M 2015-10-04T06:34:17.186Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.952 34.763 1504.4896 07:36:14.57M 2015-10-04T06:34:17.404Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.951 34.761 1504.4886 07:36:14.77M 2015-10-04T06:34:17.611Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.952 34.762 1504.4902 07:36:14.97M 2015-10-04T06:34:17.805Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.952 34.762 1504.4906 07:36:15.20M 2015-10-04T06:34:17.996Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.953 34.763 1504.4921 07:36:15.38M 2015-10-04T06:34:18.201Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.954 34.763 1504.4927 07:36:15.58M 2015-10-04T06:34:18.407Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.954 34.764 1504.4928 07:36:15.78M 2015-10-04T06:34:18.606Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.954 34.764 1504.4937 07:36:16.00M 2015-10-04T06:34:18.811Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.954 34.764 1504.4940 07:36:16.20M 2015-10-04T06:34:19.045Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.954 34.763 1504.4935 07:36:16.40M 2015-10-04T06:34:19.216Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.953 34.762 1504.4928 07:36:16.60M 2015-10-04T06:34:19.416Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.953 34.762 1504.4924 07:36:16.80M 2015-10-04T06:34:19.621Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.952 34.762 1504.4907 07:36:17.01M 2015-10-04T06:34:19.845Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.762 1504.4894 07:36:17.22M 2015-10-04T06:34:20.026Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.762 1504.4879 07:36:17.41M 2015-10-04T06:34:20.231Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.951 34.762 1504.4860 07:36:17.61M 2015-10-04T06:34:20.436Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.950 34.761 1504.4836 07:36:17.81M 2015-10-04T06:34:20.636Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4830 07:36:18.03M 2015-10-04T06:34:20.841Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4830 07:36:18.23M 2015-10-04T06:34:21.047Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4821 07:36:18.43M 2015-10-04T06:34:21.246Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4827 07:36:18.63M 2015-10-04T06:34:21.451Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.759 1504.4830 07:36:18.83M 2015-10-04T06:34:21.651Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.759 1504.4832 07:36:19.05M 2015-10-04T06:34:21.856Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4822 07:36:19.24M 2015-10-04T06:34:22.076Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.759 1504.4822 07:36:19.44M 2015-10-04T06:34:22.261Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.759 1504.4825 07:36:19.66M 2015-10-04T06:34:22.461Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.759 1504.4840 07:36:19.84M 2015-10-04T06:34:22.666Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.758 1504.4835 07:36:20.06M 2015-10-04T06:34:22.871Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.757 1504.4841 07:36:20.26M 2015-10-04T06:34:23.071Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.757 1504.4843 07:36:20.46M 2015-10-04T06:34:23.276Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.758 1504.4846 07:36:20.66M 2015-10-04T06:34:23.481Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.948 34.759 1504.4866 07:36:20.86M 2015-10-04T06:34:23.681Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.946 34.757 1504.4846 07:36:21.08M 2015-10-04T06:34:23.886Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.947 34.757 1504.4844 07:36:21.27M 2015-10-04T06:34:24.091Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.946 34.757 1504.4832 07:36:21.47M 2015-10-04T06:34:24.291Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4836 07:36:21.67M 2015-10-04T06:34:24.491Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4828 07:36:21.87M 2015-10-04T06:34:24.696Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.756 1504.4814 07:36:22.09M 2015-10-04T06:34:24.901Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.944 34.756 1504.4806 07:36:22.29M 2015-10-04T06:34:25.101Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.754 1504.4791 07:36:22.49M 2015-10-04T06:34:25.306Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.755 1504.4786 07:36:22.69M 2015-10-04T06:34:25.511Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4781 07:36:22.89M 2015-10-04T06:34:25.711Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4775 07:36:23.11M 2015-10-04T06:34:25.916Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.757 1504.4777 07:36:23.30M 2015-10-04T06:34:26.116Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.758 1504.4786 07:36:23.50M 2015-10-04T06:34:26.321Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.946 34.759 1504.4800 07:36:23.70M 2015-10-04T06:34:26.541Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4817 07:36:23.90M 2015-10-04T06:34:26.731Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4816 07:36:24.13M 2015-10-04T06:34:26.931Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.760 1504.4833 07:36:24.32M 2015-10-04T06:34:27.131Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4839 07:36:24.52M 2015-10-04T06:34:27.336Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.761 1504.4847 07:36:24.72M 2015-10-04T06:34:27.536Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4850 07:36:24.92M 2015-10-04T06:34:27.741Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.762 1504.4860 07:36:25.13M 2015-10-04T06:34:27.946Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.762 1504.4871 07:36:25.33M 2015-10-04T06:34:28.151Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4867 07:36:25.53M 2015-10-04T06:34:28.351Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4866 07:36:25.73M 2015-10-04T06:34:28.556Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4874 07:36:25.93M 2015-10-04T06:34:28.761Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4875 07:36:26.15M 2015-10-04T06:34:28.961Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4875 07:36:26.35M 2015-10-04T06:34:29.161Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4858 07:36:26.55M 2015-10-04T06:34:29.371Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4841 07:36:26.75M 2015-10-04T06:34:29.571Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4852 07:36:26.95M 2015-10-04T06:34:29.805Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4851 07:36:27.16M 2015-10-04T06:34:29.976Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4854 07:36:27.36M 2015-10-04T06:34:30.181Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.762 1504.4858 07:36:27.56M 2015-10-04T06:34:30.381Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.951 34.762 1504.4857 07:36:27.76M 2015-10-04T06:34:30.586Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4869 07:36:27.96M 2015-10-04T06:34:30.791Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.953 34.764 1504.4886 07:36:28.18M 2015-10-04T06:34:31.011Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.955 34.765 1504.4902 07:36:28.38M 2015-10-04T06:34:31.196Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.955 34.766 1504.4907 07:36:28.60M 2015-10-04T06:34:31.396Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.955 34.765 1504.4913 07:36:28.78M 2015-10-04T06:34:31.604Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.955 34.765 1504.4922 07:36:29.00M 2015-10-04T06:34:31.806Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.955 34.765 1504.4917 07:36:29.20M 2015-10-04T06:34:32.008Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.955 34.765 1504.4918 07:36:29.39M 2015-10-04T06:34:32.211Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.954 34.765 1504.4916 07:36:29.59M 2015-10-04T06:34:32.411Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.954 34.764 1504.4921 07:36:29.79M 2015-10-04T06:34:32.616Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.954 34.764 1504.4912 07:36:30.01M 2015-10-04T06:34:32.816Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.955 34.765 1504.4908 07:36:30.21M 2015-10-04T06:34:33.021Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.955 34.765 1504.4908 07:36:30.41M 2015-10-04T06:34:33.227Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.954 34.765 1504.4912 07:36:30.61M 2015-10-04T06:34:33.426Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.954 34.764 1504.4915 07:36:30.81M 2015-10-04T06:34:33.632Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4900 07:36:31.02M 2015-10-04T06:34:33.832Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4886 07:36:31.22M 2015-10-04T06:34:34.036Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4877 07:36:31.42M 2015-10-04T06:34:34.241Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.763 1504.4872 07:36:31.62M 2015-10-04T06:34:34.442Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.951 34.763 1504.4863 07:36:31.82M 2015-10-04T06:34:34.648Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4861 07:36:32.04M 2015-10-04T06:34:34.852Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4856 07:36:32.24M 2015-10-04T06:34:35.052Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4865 07:36:32.44M 2015-10-04T06:34:35.257Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4858 07:36:32.64M 2015-10-04T06:34:35.472Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4867 07:36:32.84M 2015-10-04T06:34:35.662Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4867 07:36:33.07M 2015-10-04T06:34:35.862Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4828 07:36:33.26M 2015-10-04T06:34:36.066Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.761 1504.4819 07:36:33.45M 2015-10-04T06:34:36.271Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4810 07:36:33.65M 2015-10-04T06:34:36.472Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4812 07:36:33.85M 2015-10-04T06:34:36.677Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4812 07:36:34.07M 2015-10-04T06:34:36.877Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4813 07:36:34.27M 2015-10-04T06:34:37.082Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4814 07:36:34.47M 2015-10-04T06:34:37.282Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4824 07:36:34.67M 2015-10-04T06:34:37.487Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.950 34.762 1504.4829 07:36:34.86M 2015-10-04T06:34:37.692Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.763 1504.4834 07:36:35.09M 2015-10-04T06:34:37.892Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4835 07:36:35.29M 2015-10-04T06:34:38.097Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4834 07:36:35.48M 2015-10-04T06:34:38.302Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4833 07:36:35.68M 2015-10-04T06:34:38.502Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.763 1504.4840 07:36:35.88M 2015-10-04T06:34:38.707Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4841 07:36:36.10M 2015-10-04T06:34:38.912Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4849 07:36:36.30M 2015-10-04T06:34:39.117Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.762 1504.4851 07:36:36.50M 2015-10-04T06:34:39.317Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4846 07:36:36.70M 2015-10-04T06:34:39.517Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4838 07:36:36.90M 2015-10-04T06:34:39.724Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.762 1504.4827 07:36:37.12M 2015-10-04T06:34:39.942Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4819 07:36:37.32M 2015-10-04T06:34:40.128Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.761 1504.4812 07:36:37.53M 2015-10-04T06:34:40.332Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4797 07:36:37.71M 2015-10-04T06:34:40.532Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4795 07:36:37.91M 2015-10-04T06:34:40.737Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4791 07:36:38.13M 2015-10-04T06:34:40.942Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4794 07:36:38.33M 2015-10-04T06:34:41.142Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4792 07:36:38.53M 2015-10-04T06:34:41.347Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4788 07:36:38.73M 2015-10-04T06:34:41.552Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.947 34.759 1504.4790 07:36:38.93M 2015-10-04T06:34:41.752Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.759 1504.4792 07:36:39.15M 2015-10-04T06:34:41.952Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4789 07:36:39.34M 2015-10-04T06:34:42.157Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.940 34.753 1504.4713 07:36:39.54M 2015-10-04T06:34:42.362Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4709 07:36:39.74M 2015-10-04T06:34:42.568Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.940 34.753 1504.4720 07:36:39.94M 2015-10-04T06:34:42.767Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.754 1504.4740 07:36:40.16M 2015-10-04T06:34:42.972Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.755 1504.4756 07:36:40.36M 2015-10-04T06:34:43.172Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.756 1504.4763 07:36:40.56M 2015-10-04T06:34:43.377Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.757 1504.4771 07:36:40.75M 2015-10-04T06:34:43.582Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.758 1504.4784 07:36:40.96M 2015-10-04T06:34:43.782Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.946 34.759 1504.4797 07:36:41.17M 2015-10-04T06:34:43.987Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.946 34.759 1504.4791 07:36:41.37M 2015-10-04T06:34:44.187Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4795 07:36:41.57M 2015-10-04T06:34:44.412Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4801 07:36:41.77M 2015-10-04T06:34:44.592Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4803 07:36:42.01M 2015-10-04T06:34:44.797Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4810 07:36:42.19M 2015-10-04T06:34:45.002Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4805 07:36:42.39M 2015-10-04T06:34:45.202Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4807 07:36:42.59M 2015-10-04T06:34:45.407Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4818 07:36:42.79M 2015-10-04T06:34:45.612Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.759 1504.4825 07:36:43.00M 2015-10-04T06:34:45.844Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.759 1504.4829 07:36:43.20M 2015-10-04T06:34:46.017Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4824 07:36:43.40M 2015-10-04T06:34:46.217Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4819 07:36:43.60M 2015-10-04T06:34:46.422Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.761 1504.4852 07:36:43.80M 2015-10-04T06:34:46.627Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.761 1504.4850 07:36:44.02M 2015-10-04T06:34:46.827Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.761 1504.4856 07:36:44.22M 2015-10-04T06:34:47.032Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4844 07:36:44.42M 2015-10-04T06:34:47.232Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4840 07:36:44.62M 2015-10-04T06:34:47.437Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4838 07:36:44.82M 2015-10-04T06:34:47.637Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4841 07:36:45.03M 2015-10-04T06:34:47.842Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4847 07:36:45.23M 2015-10-04T06:34:48.048Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4852 07:36:45.43M 2015-10-04T06:34:48.252Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4856 07:36:45.63M 2015-10-04T06:34:48.485Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.761 1504.4861 07:36:45.83M 2015-10-04T06:34:48.657Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4850 07:36:46.05M 2015-10-04T06:34:48.872Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.761 1504.4846 07:36:46.25M 2015-10-04T06:34:49.062Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.760 1504.4840 07:36:46.46M 2015-10-04T06:34:49.267Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.760 1504.4839 07:36:46.65M 2015-10-04T06:34:49.467Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.760 1504.4836 07:36:46.85M 2015-10-04T06:34:49.667Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4835 07:36:47.07M 2015-10-04T06:34:49.872Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.760 1504.4839 07:36:47.26M 2015-10-04T06:34:50.077Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4844 07:36:47.46M 2015-10-04T06:34:50.277Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4839 07:36:47.66M 2015-10-04T06:34:50.477Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4832 07:36:47.86M 2015-10-04T06:34:50.687Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4847 07:36:48.08M 2015-10-04T06:34:50.887Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4845 07:36:48.28M 2015-10-04T06:34:51.092Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4844 07:36:48.48M 2015-10-04T06:34:51.292Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.949 34.763 1504.4796 07:36:48.68M 2015-10-04T06:34:51.497Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.949 34.763 1504.4803 07:36:48.87M 2015-10-04T06:34:51.702Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.950 34.763 1504.4805 07:36:49.09M 2015-10-04T06:34:51.907Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.950 34.764 1504.4814 07:36:49.29M 2015-10-04T06:34:52.107Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.764 1504.4823 07:36:49.49M 2015-10-04T06:34:52.307Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.951 34.764 1504.4823 07:36:49.69M 2015-10-04T06:34:52.512Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.765 1504.4823 07:36:49.89M 2015-10-04T06:34:52.717Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.952 34.765 1504.4827 07:36:50.11M 2015-10-04T06:34:52.917Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.764 1504.4834 07:36:50.31M 2015-10-04T06:34:53.122Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.764 1504.4843 07:36:50.51M 2015-10-04T06:34:53.337Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4861 07:36:50.71M 2015-10-04T06:34:53.532Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4867 07:36:50.92M 2015-10-04T06:34:53.732Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.763 1504.4875 07:36:51.13M 2015-10-04T06:34:53.932Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4872 07:36:51.32M 2015-10-04T06:34:54.164Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4875 07:36:51.52M 2015-10-04T06:34:54.337Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4875 07:36:51.72M 2015-10-04T06:34:54.542Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4875 07:36:51.92M 2015-10-04T06:34:54.747Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4877 07:36:52.14M 2015-10-04T06:34:54.952Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4875 07:36:52.34M 2015-10-04T06:34:55.152Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4879 07:36:52.54M 2015-10-04T06:34:55.357Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4868 07:36:52.74M 2015-10-04T06:34:55.557Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4862 07:36:52.94M 2015-10-04T06:34:55.762Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4852 07:36:53.15M 2015-10-04T06:34:55.962Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4840 07:36:53.35M 2015-10-04T06:34:56.168Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4827 07:36:53.55M 2015-10-04T06:34:56.372Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4811 07:36:53.75M 2015-10-04T06:34:56.572Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4797 07:36:53.95M 2015-10-04T06:34:56.777Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.757 1504.4786 07:36:54.17M 2015-10-04T06:34:56.977Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4772 07:36:54.37M 2015-10-04T06:34:57.177Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4761 07:36:54.56M 2015-10-04T06:34:57.382Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4757 07:36:54.76M 2015-10-04T06:34:57.587Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4752 07:36:54.96M 2015-10-04T06:34:57.809Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.944 34.757 1504.4750 07:36:55.18M 2015-10-04T06:34:57.993Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.945 34.758 1504.4749 07:36:55.40M 2015-10-04T06:34:58.198Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.945 34.759 1504.4753 07:36:55.58M 2015-10-04T06:34:58.403Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.945 34.759 1504.4744 07:36:55.78M 2015-10-04T06:34:58.603Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.945 34.759 1504.4739 07:36:56.00M 2015-10-04T06:34:58.808Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.944 34.758 1504.4722 07:36:56.20M 2015-10-04T06:34:59.009Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.943 34.758 1504.4717 07:36:56.40M 2015-10-04T06:34:59.212Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.942 34.757 1504.4708 07:36:56.60M 2015-10-04T06:34:59.417Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.942 34.756 1504.4701 07:36:56.79M 2015-10-04T06:34:59.613Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.941 34.756 1504.4690 07:36:57.02M 2015-10-04T06:34:59.823Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.941 34.756 1504.4691 07:36:57.21M