2015-10-04T06:33:00.032Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.839 34.659 1504.3652 07:34:57.42M 2015-10-04T06:33:00.237Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.839 34.658 1504.3652 07:34:57.62M 2015-10-04T06:33:00.437Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.838 34.658 1504.3644 07:34:57.82M 2015-10-04T06:33:00.642Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.838 34.658 1504.3640 07:34:58.03M 2015-10-04T06:33:00.847Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.838 34.657 1504.3627 07:34:58.23M 2015-10-04T06:33:01.052Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.836 34.656 1504.3613 07:34:58.43M 2015-10-04T06:33:01.252Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.836 34.655 1504.3601 07:34:58.63M 2015-10-04T06:33:01.457Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.844 34.663 1504.3685 07:34:58.83M 2015-10-04T06:33:01.677Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.858 34.677 1504.3844 07:34:59.05M 2015-10-04T06:33:01.863Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.891 34.707 1504.4199 07:34:59.27M 2015-10-04T06:33:02.063Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.891 34.707 1504.4204 07:34:59.45M 2015-10-04T06:33:02.267Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.891 34.708 1504.4208 07:34:59.64M 2015-10-04T06:33:02.472Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.902 34.718 1504.4325 07:34:59.84M 2015-10-04T06:33:02.678Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.904 34.719 1504.4346 07:35:00.06M 2015-10-04T06:33:02.878Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.906 34.721 1504.4359 07:35:00.26M 2015-10-04T06:33:03.078Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.908 34.723 1504.4382 07:35:00.46M 2015-10-04T06:33:03.283Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.910 34.725 1504.4402 07:35:00.66M 2015-10-04T06:33:03.483Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.912 34.726 1504.4420 07:35:00.86M 2015-10-04T06:33:03.688Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.913 34.728 1504.4437 07:35:01.08M 2015-10-04T06:33:03.893Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.925 34.738 1504.4563 07:35:01.28M 2015-10-04T06:33:04.093Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.925 34.739 1504.4572 07:35:01.48M 2015-10-04T06:33:04.298Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.926 34.740 1504.4578 07:35:01.67M 2015-10-04T06:33:04.503Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.926 34.739 1504.4586 07:35:01.88M 2015-10-04T06:33:04.708Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.926 34.739 1504.4589 07:35:02.09M 2015-10-04T06:33:04.908Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.926 34.739 1504.4590 07:35:02.29M 2015-10-04T06:33:05.113Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.927 34.740 1504.4600 07:35:02.49M 2015-10-04T06:33:05.313Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.928 34.741 1504.4608 07:35:02.69M 2015-10-04T06:33:05.518Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.928 34.741 1504.4611 07:35:02.89M 2015-10-04T06:33:05.723Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.919 34.733 1504.4518 07:35:03.11M 2015-10-04T06:33:05.923Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.907 34.722 1504.4384 07:35:03.31M 2015-10-04T06:33:06.143Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.906 34.721 1504.4369 07:35:03.51M 2015-10-04T06:33:06.354Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.904 34.719 1504.4352 07:35:03.72M 2015-10-04T06:33:06.533Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.903 34.718 1504.4342 07:35:03.91M 2015-10-04T06:33:06.733Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.902 34.717 1504.4320 07:35:04.12M 2015-10-04T06:33:06.938Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.901 34.716 1504.4313 07:35:04.32M 2015-10-04T06:33:07.138Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.900 34.715 1504.4307 07:35:04.52M 2015-10-04T06:33:07.343Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.899 34.714 1504.4303 07:35:04.72M 2015-10-04T06:33:07.548Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.899 34.714 1504.4297 07:35:04.92M 2015-10-04T06:33:07.753Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.898 34.714 1504.4290 07:35:05.14M 2015-10-04T06:33:07.953Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.898 34.713 1504.4268 07:35:05.34M 2015-10-04T06:33:08.153Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.897 34.713 1504.4261 07:35:05.54M 2015-10-04T06:33:08.358Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.897 34.713 1504.4254 07:35:05.74M 2015-10-04T06:33:08.563Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.896 34.712 1504.4240 07:35:05.93M 2015-10-04T06:33:08.763Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.895 34.711 1504.4225 07:35:06.15M 2015-10-04T06:33:08.968Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.894 34.711 1504.4220 07:35:06.35M 2015-10-04T06:33:09.173Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.885 34.702 1504.4124 07:35:06.55M 2015-10-04T06:33:09.373Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.884 34.701 1504.4108 07:35:06.75M 2015-10-04T06:33:09.578Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.882 34.700 1504.4097 07:35:06.95M 2015-10-04T06:33:09.783Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.882 34.699 1504.4098 07:35:07.17M 2015-10-04T06:33:09.983Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.882 34.698 1504.4103 07:35:07.37M 2015-10-04T06:33:10.183Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.912 34.726 1504.4440 07:35:07.57M 2015-10-04T06:33:10.393Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.918 34.732 1504.4504 07:35:07.76M 2015-10-04T06:33:10.608Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.930 34.743 1504.4634 07:35:07.96M 2015-10-04T06:33:10.798Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.931 34.744 1504.4646 07:35:08.20M 2015-10-04T06:33:11.004Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.944 34.756 1504.4788 07:35:08.38M 2015-10-04T06:33:11.203Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.757 1504.4800 07:35:08.58M 2015-10-04T06:33:11.403Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4807 07:35:08.78M 2015-10-04T06:33:11.608Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4817 07:35:09.00M 2015-10-04T06:33:11.808Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4829 07:35:09.20M 2015-10-04T06:33:12.013Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4840 07:35:09.39M 2015-10-04T06:33:12.218Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4844 07:35:09.60M 2015-10-04T06:33:12.418Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4847 07:35:09.79M 2015-10-04T06:33:12.623Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4845 07:35:10.01M 2015-10-04T06:33:12.828Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4839 07:35:10.21M 2015-10-04T06:33:13.033Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4832 07:35:10.41M 2015-10-04T06:33:13.233Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.949 34.762 1504.4819 07:35:10.61M 2015-10-04T06:33:13.438Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4807 07:35:10.81M 2015-10-04T06:33:13.638Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4801 07:35:11.03M 2015-10-04T06:33:13.843Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4801 07:35:11.23M 2015-10-04T06:33:14.043Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4801 07:35:11.43M 2015-10-04T06:33:14.243Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4803 07:35:11.63M 2015-10-04T06:33:14.448Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4799 07:35:11.82M 2015-10-04T06:33:14.653Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4801 07:35:12.04M 2015-10-04T06:33:14.853Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4803 07:35:12.24M 2015-10-04T06:33:15.078Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4814 07:35:12.44M 2015-10-04T06:33:15.263Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.761 1504.4814 07:35:12.66M 2015-10-04T06:33:15.463Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.761 1504.4814 07:35:12.84M 2015-10-04T06:33:15.673Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.761 1504.4813 07:35:13.06M 2015-10-04T06:33:15.868Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4814 07:35:13.26M 2015-10-04T06:33:16.073Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4810 07:35:13.46M 2015-10-04T06:33:16.278Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4810 07:35:13.65M 2015-10-04T06:33:16.478Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4805 07:35:13.86M 2015-10-04T06:33:16.684Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.760 1504.4808 07:35:14.07M 2015-10-04T06:33:16.883Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.760 1504.4799 07:35:14.27M 2015-10-04T06:33:17.088Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4796 07:35:14.47M 2015-10-04T06:33:17.293Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4800 07:35:14.67M 2015-10-04T06:33:17.524Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4797 07:35:14.87M 2015-10-04T06:33:17.698Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4813 07:35:15.09M 2015-10-04T06:33:17.898Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4822 07:35:15.29M 2015-10-04T06:33:18.103Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.762 1504.4822 07:35:15.48M 2015-10-04T06:33:18.308Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4764 07:35:15.68M 2015-10-04T06:33:18.508Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.757 1504.4764 07:35:15.88M 2015-10-04T06:33:18.725Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4761 07:35:16.10M 2015-10-04T06:33:18.913Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.937 34.750 1504.4689 07:35:16.30M 2015-10-04T06:33:19.123Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.750 1504.4686 07:35:16.50M 2015-10-04T06:33:19.324Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.754 1504.4745 07:35:16.70M 2015-10-04T06:33:19.543Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.942 34.754 1504.4758 07:35:16.90M 2015-10-04T06:33:19.764Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.755 1504.4763 07:35:17.14M 2015-10-04T06:33:19.933Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.756 1504.4772 07:35:17.32M 2015-10-04T06:33:20.133Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.757 1504.4783 07:35:17.52M 2015-10-04T06:33:20.338Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.945 34.758 1504.4796 07:35:17.71M 2015-10-04T06:33:20.538Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4813 07:35:17.92M 2015-10-04T06:33:20.743Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4786 07:35:18.13M 2015-10-04T06:33:20.948Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.755 1504.4783 07:35:18.33M 2015-10-04T06:33:21.153Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.755 1504.4783 07:35:18.53M 2015-10-04T06:33:21.353Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.943 34.754 1504.4790 07:35:18.73M 2015-10-04T06:33:21.558Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.942 34.754 1504.4779 07:35:18.93M 2015-10-04T06:33:21.764Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.942 34.754 1504.4769 07:35:19.15M 2015-10-04T06:33:21.963Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.753 1504.4762 07:35:19.35M 2015-10-04T06:33:22.163Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.940 34.751 1504.4760 07:35:19.55M 2015-10-04T06:33:22.368Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.754 1504.4800 07:35:19.74M 2015-10-04T06:33:22.573Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.944 34.755 1504.4807 07:35:19.95M 2015-10-04T06:33:22.774Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.756 1504.4821 07:35:20.16M 2015-10-04T06:33:22.978Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.948 34.758 1504.4852 07:35:20.36M 2015-10-04T06:33:23.178Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.949 34.760 1504.4862 07:35:20.56M 2015-10-04T06:33:23.383Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.761 1504.4879 07:35:20.76M 2015-10-04T06:33:23.583Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4866 07:35:20.96M 2015-10-04T06:33:23.788Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4865 07:35:21.18M 2015-10-04T06:33:24.008Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.759 1504.4862 07:35:21.38M 2015-10-04T06:33:24.204Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4857 07:35:21.59M 2015-10-04T06:33:24.398Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.934 34.746 1504.4695 07:35:21.78M 2015-10-04T06:33:24.603Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.924 34.737 1504.4580 07:35:21.97M 2015-10-04T06:33:24.803Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.894 34.709 1504.4248 07:35:22.19M 2015-10-04T06:33:25.008Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.893 34.709 1504.4229 07:35:22.39M 2015-10-04T06:33:25.208Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.892 34.708 1504.4221 07:35:22.59M 2015-10-04T06:33:25.413Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.882 34.699 1504.4116 07:35:22.79M 2015-10-04T06:33:25.618Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.907 34.721 1504.4387 07:35:23.01M 2015-10-04T06:33:25.823Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.927 34.741 1504.4584 07:35:23.21M 2015-10-04T06:33:26.023Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.938 34.751 1504.4689 07:35:23.41M 2015-10-04T06:33:26.223Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.939 34.752 1504.4709 07:35:23.60M 2015-10-04T06:33:26.428Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4733 07:35:23.80M 2015-10-04T06:33:26.634Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.756 1504.4764 07:35:24.02M 2015-10-04T06:33:26.834Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4750 07:35:24.22M 2015-10-04T06:33:27.039Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.942 34.755 1504.4735 07:35:24.42M 2015-10-04T06:33:27.243Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.942 34.755 1504.4733 07:35:24.62M 2015-10-04T06:33:27.444Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4728 07:35:24.82M 2015-10-04T06:33:27.649Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4733 07:35:25.04M 2015-10-04T06:33:27.884Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.942 34.754 1504.4741 07:35:25.24M 2015-10-04T06:33:28.067Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4838 07:35:25.44M 2015-10-04T06:33:28.259Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4847 07:35:25.64M 2015-10-04T06:33:28.485Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.951 34.763 1504.4847 07:35:25.84M 2015-10-04T06:33:28.685Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.763 1504.4861 07:35:26.07M 2015-10-04T06:33:28.864Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.763 1504.4866 07:35:26.25M 2015-10-04T06:33:29.069Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.764 1504.4871 07:35:26.45M 2015-10-04T06:33:29.269Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.953 34.765 1504.4880 07:35:26.65M 2015-10-04T06:33:29.474Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.766 1504.4891 07:35:26.85M 2015-10-04T06:33:29.679Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4905 07:35:27.07M 2015-10-04T06:33:29.879Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4913 07:35:27.27M 2015-10-04T06:33:30.079Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4912 07:35:27.46M 2015-10-04T06:33:30.289Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4918 07:35:27.66M 2015-10-04T06:33:30.524Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4851 07:35:27.87M 2015-10-04T06:33:30.694Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.760 1504.4833 07:35:28.08M 2015-10-04T06:33:30.894Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4823 07:35:28.28M 2015-10-04T06:33:31.099Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.951 34.763 1504.4846 07:35:28.48M 2015-10-04T06:33:31.299Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4857 07:35:28.68M 2015-10-04T06:33:31.504Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4868 07:35:28.88M 2015-10-04T06:33:31.725Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.765 1504.4875 07:35:29.10M 2015-10-04T06:33:31.909Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.766 1504.4885 07:35:29.30M 2015-10-04T06:33:32.114Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4830 07:35:29.50M 2015-10-04T06:33:32.314Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.761 1504.4812 07:35:29.70M 2015-10-04T06:33:32.519Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4805 07:35:29.89M 2015-10-04T06:33:32.724Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.756 1504.4739 07:35:30.11M 2015-10-04T06:33:32.944Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4750 07:35:30.31M 2015-10-04T06:33:33.129Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.941 34.754 1504.4727 07:35:30.53M 2015-10-04T06:33:33.334Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.754 1504.4725 07:35:30.71M 2015-10-04T06:33:33.565Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4794 07:35:30.91M 2015-10-04T06:33:33.739Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.761 1504.4822 07:35:31.13M 2015-10-04T06:33:33.944Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4822 07:35:31.33M 2015-10-04T06:33:34.144Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.759 1504.4825 07:35:31.53M 2015-10-04T06:33:34.344Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4816 07:35:31.73M 2015-10-04T06:33:34.565Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.758 1504.4816 07:35:31.92M 2015-10-04T06:33:34.754Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.946 34.758 1504.4818 07:35:32.14M 2015-10-04T06:33:34.959Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4833 07:35:32.34M 2015-10-04T06:33:35.159Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.758 1504.4841 07:35:32.54M 2015-10-04T06:33:35.364Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4836 07:35:32.74M 2015-10-04T06:33:35.564Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4832 07:35:32.94M 2015-10-04T06:33:35.769Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.946 34.757 1504.4833 07:35:33.16M 2015-10-04T06:33:35.969Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4828 07:35:33.36M 2015-10-04T06:33:36.174Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4833 07:35:33.55M 2015-10-04T06:33:36.374Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4840 07:35:33.75M 2015-10-04T06:33:36.584Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4901 07:35:33.95M 2015-10-04T06:33:36.784Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4875 07:35:34.17M 2015-10-04T06:33:36.989Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4868 07:35:34.37M 2015-10-04T06:33:37.189Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4852 07:35:34.57M 2015-10-04T06:33:37.409Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4828 07:35:34.77M 2015-10-04T06:33:37.594Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.761 1504.4813 07:35:35.00M 2015-10-04T06:33:37.799Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4808 07:35:35.19M 2015-10-04T06:33:37.999Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4791 07:35:35.39M 2015-10-04T06:33:38.204Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.951 34.763 1504.4828 07:35:35.58M 2015-10-04T06:33:38.409Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.951 34.763 1504.4825 07:35:35.79M 2015-10-04T06:33:38.609Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4819 07:35:36.00M 2015-10-04T06:33:38.814Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.762 1504.4813 07:35:36.20M 2015-10-04T06:33:39.014Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4819 07:35:36.40M 2015-10-04T06:33:39.244Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4818 07:35:36.60M 2015-10-04T06:33:39.424Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.950 34.763 1504.4814 07:35:36.80M 2015-10-04T06:33:39.624Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4806 07:35:37.02M 2015-10-04T06:33:39.829Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4762 07:35:37.22M 2015-10-04T06:33:40.044Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4758 07:35:37.42M 2015-10-04T06:33:40.229Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4760 07:35:37.61M 2015-10-04T06:33:40.439Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4758 07:35:37.81M 2015-10-04T06:33:40.639Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.945 34.758 1504.4764 07:35:38.03M 2015-10-04T06:33:40.844Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.944 34.757 1504.4755 07:35:38.23M 2015-10-04T06:33:41.044Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.756 1504.4749 07:35:38.43M 2015-10-04T06:33:41.285Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.756 1504.4745 07:35:38.63M 2015-10-04T06:33:41.454Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4751 07:35:38.83M 2015-10-04T06:33:41.654Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4751 07:35:39.05M 2015-10-04T06:33:41.879Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4756 07:35:39.25M 2015-10-04T06:33:42.059Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.945 34.758 1504.4771 07:35:39.46M 2015-10-04T06:33:42.264Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4772 07:35:39.64M 2015-10-04T06:33:42.469Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4780 07:35:39.84M 2015-10-04T06:33:42.669Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.761 1504.4786 07:35:40.06M 2015-10-04T06:33:42.874Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4797 07:35:40.26M 2015-10-04T06:33:43.079Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4803 07:35:40.46M 2015-10-04T06:33:43.279Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.761 1504.4802 07:35:40.66M 2015-10-04T06:33:43.484Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4807 07:35:40.86M 2015-10-04T06:33:43.684Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4802 07:35:41.08M 2015-10-04T06:33:43.884Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4812 07:35:41.28M 2015-10-04T06:33:44.094Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4825 07:35:41.47M 2015-10-04T06:33:44.294Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.950 34.762 1504.4829 07:35:41.68M 2015-10-04T06:33:44.499Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.950 34.762 1504.4828 07:35:41.87M 2015-10-04T06:33:44.699Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.762 1504.4827 07:35:42.09M 2015-10-04T06:33:44.925Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4828 07:35:42.29M 2015-10-04T06:33:45.109Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4821 07:35:42.49M 2015-10-04T06:33:45.309Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4823 07:35:42.69M 2015-10-04T06:33:45.514Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4827 07:35:42.89M 2015-10-04T06:33:45.719Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.759 1504.4825 07:35:43.11M 2015-10-04T06:33:45.919Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4832 07:35:43.31M 2015-10-04T06:33:46.124Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4823 07:35:43.51M 2015-10-04T06:33:46.344Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4844 07:35:43.70M 2015-10-04T06:33:46.565Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4836 07:35:43.92M 2015-10-04T06:33:46.734Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4840 07:35:44.12M 2015-10-04T06:33:46.934Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4834 07:35:44.32M 2015-10-04T06:33:47.139Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4829 07:35:44.52M 2015-10-04T06:33:47.340Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4812 07:35:44.72M 2015-10-04T06:33:47.545Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4860 07:35:44.92M 2015-10-04T06:33:47.750Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.765 1504.4862 07:35:45.14M 2015-10-04T06:33:47.950Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4866 07:35:45.34M 2015-10-04T06:33:48.155Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4866 07:35:45.53M 2015-10-04T06:33:48.354Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4860 07:35:45.74M 2015-10-04T06:33:48.560Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.764 1504.4850 07:35:45.93M 2015-10-04T06:33:48.765Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4824 07:35:46.15M 2015-10-04T06:33:48.965Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4816 07:35:46.35M 2015-10-04T06:33:49.205Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.761 1504.4810 07:35:46.55M 2015-10-04T06:33:49.375Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.948 34.760 1504.4802 07:35:46.75M 2015-10-04T06:33:49.575Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.760 1504.4800 07:35:46.95M 2015-10-04T06:33:49.775Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4788 07:35:47.17M 2015-10-04T06:33:49.980Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.758 1504.4780 07:35:47.37M 2015-10-04T06:33:50.184Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.758 1504.4777 07:35:47.57M 2015-10-04T06:33:50.385Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.945 34.758 1504.4778 07:35:47.77M 2015-10-04T06:33:50.590Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4784 07:35:47.96M 2015-10-04T06:33:50.810Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4780 07:35:48.18M 2015-10-04T06:33:51.000Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4775 07:35:48.40M 2015-10-04T06:33:51.200Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4783 07:35:48.58M 2015-10-04T06:33:51.400Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.759 1504.4791 07:35:48.78M 2015-10-04T06:33:51.605Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.760 1504.4807 07:35:49.00M 2015-10-04T06:33:51.810Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4814 07:35:49.20M 2015-10-04T06:33:52.010Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.761 1504.4816 07:35:49.40M 2015-10-04T06:33:52.210Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4829 07:35:49.59M 2015-10-04T06:33:52.420Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4827 07:35:49.79M 2015-10-04T06:33:52.620Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4839 07:35:50.01M 2015-10-04T06:33:52.844Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4838 07:35:50.21M 2015-10-04T06:33:53.025Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4838 07:35:50.41M 2015-10-04T06:33:53.230Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4838 07:35:50.61M 2015-10-04T06:33:53.435Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4843 07:35:50.81M 2015-10-04T06:33:53.635Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4850 07:35:51.03M 2015-10-04T06:33:53.840Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4846 07:35:51.23M 2015-10-04T06:33:54.045Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.760 1504.4845 07:35:51.42M 2015-10-04T06:33:54.245Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.764 1504.4883 07:35:51.63M 2015-10-04T06:33:54.445Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4883 07:35:51.82M 2015-10-04T06:33:54.650Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.953 34.764 1504.4890 07:35:52.04M 2015-10-04T06:33:54.855Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4899 07:35:52.24M 2015-10-04T06:33:55.055Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4900 07:35:52.44M 2015-10-04T06:33:55.275Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4888 07:35:52.64M 2015-10-04T06:33:55.460Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4886 07:35:52.85M 2015-10-04T06:33:55.665Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.953 34.764 1504.4885 07:35:53.06M 2015-10-04T06:33:55.870Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4891 07:35:53.26M 2015-10-04T06:33:56.070Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.953 34.764 1504.4879 07:35:53.46M 2015-10-04T06:33:56.270Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.953 34.764 1504.4885 07:35:53.65M 2015-10-04T06:33:56.480Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4890 07:35:53.85M 2015-10-04T06:33:56.680Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4830 07:35:54.07M 2015-10-04T06:33:56.885Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.760 1504.4823 07:35:54.27M 2015-10-04T06:33:57.088Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4812 07:35:54.47M 2015-10-04T06:33:57.324Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4805 07:35:54.67M 2015-10-04T06:33:57.495Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4789 07:35:54.87M 2015-10-04T06:33:57.695Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.944 34.757 1504.4769 07:35:55.09M 2015-10-04T06:33:57.900Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.943 34.756 1504.4755 07:35:55.29M 2015-10-04T06:33:58.100Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.942 34.755 1504.4738 07:35:55.49M 2015-10-04T06:33:58.305Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.941 34.755 1504.4735 07:35:55.68M 2015-10-04T06:33:58.510Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.754 1504.4728 07:35:55.88M 2015-10-04T06:33:58.715Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4716 07:35:56.10M 2015-10-04T06:33:58.910Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.939 34.752 1504.4716 07:35:56.30M 2015-10-04T06:33:59.115Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.938 34.751 1504.4700 07:35:56.50M 2015-10-04T06:33:59.320Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.934 34.748 1504.4661 07:35:56.70M 2015-10-04T06:33:59.520Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.754 1504.4735 07:35:56.90M 2015-10-04T06:33:59.745Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.754 1504.4739 07:35:57.12M 2015-10-04T06:33:59.930Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4807 07:35:57.33M