2015-10-04T06:25:00.077Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.941 34.753 1504.4734 07:26:57.44M 2015-10-04T06:25:00.282Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4728 07:26:57.64M 2015-10-04T06:25:00.487Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.751 1504.4716 07:26:57.84M 2015-10-04T06:25:00.688Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.948 34.760 1504.4817 07:26:58.06M 2015-10-04T06:25:00.892Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4811 07:26:58.26M 2015-10-04T06:25:01.092Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4816 07:26:58.46M 2015-10-04T06:25:01.297Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4811 07:26:58.65M 2015-10-04T06:25:01.502Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4812 07:26:58.85M 2015-10-04T06:25:01.702Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.758 1504.4821 07:26:59.07M 2015-10-04T06:25:01.902Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.754 1504.4778 07:26:59.27M 2015-10-04T06:25:02.124Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.942 34.754 1504.4778 07:26:59.47M 2015-10-04T06:25:02.312Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.754 1504.4777 07:26:59.67M 2015-10-04T06:25:02.512Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.754 1504.4781 07:26:59.87M 2015-10-04T06:25:02.717Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.941 34.752 1504.4757 07:27:00.09M 2015-10-04T06:25:02.922Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.752 1504.4766 07:27:00.29M 2015-10-04T06:25:03.122Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.753 1504.4763 07:27:00.49M 2015-10-04T06:25:03.328Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.753 1504.4761 07:27:00.69M 2015-10-04T06:25:03.532Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.753 1504.4760 07:27:00.88M 2015-10-04T06:25:03.752Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.752 1504.4747 07:27:01.10M 2015-10-04T06:25:03.937Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.945 34.757 1504.4790 07:27:01.32M 2015-10-04T06:25:04.137Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.946 34.757 1504.4792 07:27:01.50M 2015-10-04T06:25:04.342Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4791 07:27:01.70M 2015-10-04T06:25:04.547Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4796 07:27:01.90M 2015-10-04T06:25:04.747Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4802 07:27:02.12M 2015-10-04T06:25:04.952Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4800 07:27:02.31M 2015-10-04T06:25:05.152Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4801 07:27:02.51M 2015-10-04T06:25:05.357Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:27:02.71M 2015-10-04T06:25:05.557Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4791 07:27:02.91M 2015-10-04T06:25:05.762Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4781 07:27:03.13M 2015-10-04T06:25:05.968Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4774 07:27:03.33M 2015-10-04T06:25:06.167Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4764 07:27:03.53M 2015-10-04T06:25:06.372Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4763 07:27:03.73M 2015-10-04T06:25:06.572Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4758 07:27:03.93M 2015-10-04T06:25:06.777Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4752 07:27:04.14M 2015-10-04T06:25:06.982Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.941 34.754 1504.4744 07:27:04.35M 2015-10-04T06:25:07.182Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.754 1504.4740 07:27:04.54M 2015-10-04T06:25:07.387Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.941 34.753 1504.4746 07:27:04.74M 2015-10-04T06:25:07.604Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4767 07:27:04.94M 2015-10-04T06:25:07.792Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.758 1504.4773 07:27:05.16M 2015-10-04T06:25:07.997Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4771 07:27:05.36M 2015-10-04T06:25:08.217Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.757 1504.4752 07:27:05.56M 2015-10-04T06:25:08.402Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4753 07:27:05.78M 2015-10-04T06:25:08.602Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4752 07:27:05.96M 2015-10-04T06:25:08.808Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4760 07:27:06.17M 2015-10-04T06:25:09.012Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.752 1504.4727 07:27:06.37M 2015-10-04T06:25:09.212Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.753 1504.4730 07:27:06.57M 2015-10-04T06:25:09.417Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.754 1504.4738 07:27:06.77M 2015-10-04T06:25:09.617Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.755 1504.4752 07:27:06.97M 2015-10-04T06:25:09.822Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4762 07:27:07.19M 2015-10-04T06:25:10.027Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4773 07:27:07.39M 2015-10-04T06:25:10.227Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.757 1504.4790 07:27:07.59M 2015-10-04T06:25:10.432Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.758 1504.4807 07:27:07.79M 2015-10-04T06:25:10.637Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.759 1504.4814 07:27:08.01M 2015-10-04T06:25:10.837Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4821 07:27:08.21M 2015-10-04T06:25:11.044Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.759 1504.4819 07:27:08.41M 2015-10-04T06:25:11.243Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.759 1504.4816 07:27:08.60M 2015-10-04T06:25:11.447Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.952 34.763 1504.4879 07:27:08.80M 2015-10-04T06:25:11.684Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.763 1504.4869 07:27:09.02M 2015-10-04T06:25:11.852Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.951 34.762 1504.4852 07:27:09.22M 2015-10-04T06:25:12.083Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.950 34.762 1504.4835 07:27:09.42M 2015-10-04T06:25:12.257Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.950 34.762 1504.4829 07:27:09.62M 2015-10-04T06:25:12.462Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4816 07:27:09.82M 2015-10-04T06:25:12.682Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4810 07:27:10.04M 2015-10-04T06:25:12.867Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.949 34.761 1504.4819 07:27:10.25M 2015-10-04T06:25:13.072Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.949 34.761 1504.4811 07:27:10.43M 2015-10-04T06:25:13.277Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.761 1504.4800 07:27:10.63M 2015-10-04T06:25:13.477Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.948 34.760 1504.4789 07:27:10.83M 2015-10-04T06:25:13.677Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4780 07:27:11.05M 2015-10-04T06:25:13.882Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4773 07:27:11.25M 2015-10-04T06:25:14.087Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4756 07:27:11.45M 2015-10-04T06:25:14.287Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4753 07:27:11.65M 2015-10-04T06:25:14.492Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.759 1504.4749 07:27:11.85M 2015-10-04T06:25:14.697Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.945 34.758 1504.4750 07:27:12.06M 2015-10-04T06:25:14.902Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.945 34.758 1504.4758 07:27:12.26M 2015-10-04T06:25:15.102Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.758 1504.4768 07:27:12.47M 2015-10-04T06:25:15.307Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.757 1504.4775 07:27:12.66M 2015-10-04T06:25:15.507Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4779 07:27:12.86M 2015-10-04T06:25:15.712Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4792 07:27:13.08M 2015-10-04T06:25:15.912Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4795 07:27:13.28M 2015-10-04T06:25:16.112Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4802 07:27:13.48M 2015-10-04T06:25:16.322Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4800 07:27:13.68M 2015-10-04T06:25:16.522Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4808 07:27:13.88M 2015-10-04T06:25:16.722Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.759 1504.4808 07:27:14.10M 2015-10-04T06:25:16.927Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4812 07:27:14.29M 2015-10-04T06:25:17.164Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4822 07:27:14.49M 2015-10-04T06:25:17.337Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4822 07:27:14.71M 2015-10-04T06:25:17.537Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4779 07:27:14.89M 2015-10-04T06:25:17.738Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4813 07:27:15.11M 2015-10-04T06:25:17.943Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.762 1504.4827 07:27:15.31M 2015-10-04T06:25:18.147Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.763 1504.4833 07:27:15.51M 2015-10-04T06:25:18.347Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4821 07:27:15.71M 2015-10-04T06:25:18.552Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.949 34.762 1504.4811 07:27:15.91M 2015-10-04T06:25:18.757Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.949 34.761 1504.4794 07:27:16.13M 2015-10-04T06:25:18.957Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.948 34.761 1504.4783 07:27:16.32M 2015-10-04T06:25:19.162Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.947 34.761 1504.4777 07:27:16.52M 2015-10-04T06:25:19.362Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.760 1504.4772 07:27:16.72M 2015-10-04T06:25:19.568Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4758 07:27:16.92M 2015-10-04T06:25:19.772Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4745 07:27:17.14M 2015-10-04T06:25:19.977Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4746 07:27:17.34M 2015-10-04T06:25:20.177Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4746 07:27:17.54M 2015-10-04T06:25:20.378Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4752 07:27:17.74M 2015-10-04T06:25:20.587Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4753 07:27:17.94M 2015-10-04T06:25:20.787Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4796 07:27:18.16M 2015-10-04T06:25:20.992Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4800 07:27:18.36M 2015-10-04T06:25:21.192Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.954 34.766 1504.4878 07:27:18.56M 2015-10-04T06:25:21.397Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4818 07:27:18.75M 2015-10-04T06:25:21.618Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4808 07:27:18.95M 2015-10-04T06:25:21.802Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4806 07:27:19.19M 2015-10-04T06:25:22.008Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.759 1504.4814 07:27:19.37M 2015-10-04T06:25:22.208Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.763 1504.4868 07:27:19.57M 2015-10-04T06:25:22.408Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.952 34.763 1504.4861 07:27:19.77M 2015-10-04T06:25:22.613Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.763 1504.4867 07:27:19.96M 2015-10-04T06:25:22.818Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4866 07:27:20.19M 2015-10-04T06:25:23.023Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4863 07:27:20.38M 2015-10-04T06:25:23.223Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.952 34.762 1504.4874 07:27:20.58M 2015-10-04T06:25:23.428Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.762 1504.4868 07:27:20.78M 2015-10-04T06:25:23.628Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4868 07:27:21.00M 2015-10-04T06:25:23.833Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.951 34.762 1504.4858 07:27:21.20M 2015-10-04T06:25:24.033Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.951 34.762 1504.4855 07:27:21.40M 2015-10-04T06:25:24.238Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.950 34.761 1504.4847 07:27:21.60M 2015-10-04T06:25:24.443Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.950 34.761 1504.4840 07:27:21.80M 2015-10-04T06:25:24.643Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.949 34.761 1504.4829 07:27:22.02M 2015-10-04T06:25:24.848Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.949 34.761 1504.4828 07:27:22.22M 2015-10-04T06:25:25.053Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4812 07:27:22.41M 2015-10-04T06:25:25.253Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4807 07:27:22.61M 2015-10-04T06:25:25.453Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4797 07:27:22.81M 2015-10-04T06:25:25.684Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.947 34.760 1504.4788 07:27:23.03M 2015-10-04T06:25:25.863Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.954 34.767 1504.4860 07:27:23.23M 2015-10-04T06:25:26.083Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.955 34.767 1504.4865 07:27:23.43M 2015-10-04T06:25:26.268Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.955 34.768 1504.4863 07:27:23.64M 2015-10-04T06:25:26.473Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.955 34.768 1504.4861 07:27:23.83M 2015-10-04T06:25:26.678Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.956 34.769 1504.4860 07:27:24.05M 2015-10-04T06:25:26.878Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.957 34.769 1504.4857 07:27:24.25M 2015-10-04T06:25:27.078Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.957 34.770 1504.4865 07:27:24.45M 2015-10-04T06:25:27.283Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.957 34.770 1504.4865 07:27:24.64M 2015-10-04T06:25:27.488Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.956 34.770 1504.4852 07:27:24.84M 2015-10-04T06:25:27.688Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.955 34.768 1504.4832 07:27:25.06M 2015-10-04T06:25:27.893Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.953 34.767 1504.4822 07:27:25.26M 2015-10-04T06:25:28.098Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.952 34.766 1504.4812 07:27:25.46M 2015-10-04T06:25:28.298Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.951 34.764 1504.4795 07:27:25.66M 2015-10-04T06:25:28.503Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.949 34.763 1504.4785 07:27:25.86M 2015-10-04T06:25:28.708Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.949 34.762 1504.4790 07:27:26.08M 2015-10-04T06:25:28.908Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.762 1504.4786 07:27:26.28M 2015-10-04T06:25:29.108Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.949 34.762 1504.4801 07:27:26.48M 2015-10-04T06:25:29.313Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.950 34.763 1504.4805 07:27:26.67M 2015-10-04T06:25:29.518Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.951 34.763 1504.4818 07:27:26.87M 2015-10-04T06:25:29.723Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.764 1504.4834 07:27:27.09M 2015-10-04T06:25:29.923Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.953 34.765 1504.4858 07:27:27.29M 2015-10-04T06:25:30.128Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.954 34.766 1504.4860 07:27:27.49M 2015-10-04T06:25:30.328Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.953 34.765 1504.4855 07:27:27.69M 2015-10-04T06:25:30.548Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.953 34.765 1504.4851 07:27:27.89M 2015-10-04T06:25:30.738Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.953 34.765 1504.4860 07:27:28.12M 2015-10-04T06:25:30.938Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.950 34.762 1504.4825 07:27:28.30M 2015-10-04T06:25:31.143Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4828 07:27:28.50M 2015-10-04T06:25:31.343Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.950 34.761 1504.4833 07:27:28.70M 2015-10-04T06:25:31.548Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4828 07:27:28.90M 2015-10-04T06:25:31.748Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4821 07:27:29.12M 2015-10-04T06:25:31.953Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4811 07:27:29.32M 2015-10-04T06:25:32.158Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4803 07:27:29.52M 2015-10-04T06:25:32.358Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4796 07:27:29.72M 2015-10-04T06:25:32.563Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.949 34.760 1504.4811 07:27:29.92M 2015-10-04T06:25:32.768Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.943 34.756 1504.4755 07:27:30.14M 2015-10-04T06:25:32.968Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.758 1504.4789 07:27:30.34M 2015-10-04T06:25:33.168Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4814 07:27:30.53M 2015-10-04T06:25:33.373Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.949 34.760 1504.4830 07:27:30.73M 2015-10-04T06:25:33.578Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.950 34.761 1504.4843 07:27:30.93M 2015-10-04T06:25:33.778Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.951 34.762 1504.4847 07:27:31.15M 2015-10-04T06:25:33.983Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.951 34.762 1504.4855 07:27:31.35M 2015-10-04T06:25:34.188Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.763 1504.4867 07:27:31.55M 2015-10-04T06:25:34.388Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.953 34.765 1504.4875 07:27:31.75M 2015-10-04T06:25:34.593Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.953 34.765 1504.4865 07:27:31.95M 2015-10-04T06:25:34.798Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.953 34.765 1504.4865 07:27:32.17M 2015-10-04T06:25:35.013Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.953 34.765 1504.4872 07:27:32.36M 2015-10-04T06:25:35.203Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.953 34.764 1504.4868 07:27:32.58M 2015-10-04T06:25:35.403Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.764 1504.4852 07:27:32.76M 2015-10-04T06:25:35.608Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.952 34.764 1504.4841 07:27:32.96M 2015-10-04T06:25:35.808Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.951 34.763 1504.4823 07:27:33.18M 2015-10-04T06:25:36.044Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.949 34.762 1504.4813 07:27:33.38M 2015-10-04T06:25:36.213Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4803 07:27:33.58M 2015-10-04T06:25:36.418Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4792 07:27:33.78M 2015-10-04T06:25:36.623Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.759 1504.4788 07:27:33.97M 2015-10-04T06:25:36.828Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4801 07:27:34.19M 2015-10-04T06:25:37.033Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4811 07:27:34.39M 2015-10-04T06:25:37.233Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4796 07:27:34.60M 2015-10-04T06:25:37.433Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.758 1504.4806 07:27:34.79M 2015-10-04T06:25:37.638Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4828 07:27:35.01M 2015-10-04T06:25:37.843Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4847 07:27:35.21M 2015-10-04T06:25:38.043Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4858 07:27:35.41M 2015-10-04T06:25:38.243Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.951 34.761 1504.4866 07:27:35.61M 2015-10-04T06:25:38.453Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.951 34.762 1504.4860 07:27:35.81M 2015-10-04T06:25:38.653Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.761 1504.4846 07:27:36.03M 2015-10-04T06:25:38.853Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.950 34.761 1504.4841 07:27:36.22M 2015-10-04T06:25:39.058Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.950 34.761 1504.4836 07:27:36.42M 2015-10-04T06:25:39.264Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4818 07:27:36.62M 2015-10-04T06:25:39.479Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4814 07:27:36.82M 2015-10-04T06:25:39.668Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4805 07:27:37.06M 2015-10-04T06:25:39.884Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.946 34.760 1504.4747 07:27:37.24M 2015-10-04T06:25:40.073Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.946 34.760 1504.4742 07:27:37.44M 2015-10-04T06:25:40.278Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.946 34.759 1504.4745 07:27:37.64M 2015-10-04T06:25:40.483Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4760 07:27:37.84M 2015-10-04T06:25:40.683Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.759 1504.4752 07:27:38.06M 2015-10-04T06:25:40.889Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.758 1504.4746 07:27:38.25M 2015-10-04T06:25:41.088Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.944 34.757 1504.4734 07:27:38.45M 2015-10-04T06:25:41.293Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.943 34.757 1504.4722 07:27:38.65M 2015-10-04T06:25:41.493Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.757 1504.4729 07:27:38.85M 2015-10-04T06:25:41.698Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4729 07:27:39.07M 2015-10-04T06:25:41.898Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4733 07:27:39.27M 2015-10-04T06:25:42.103Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4741 07:27:39.47M 2015-10-04T06:25:42.308Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4753 07:27:39.67M 2015-10-04T06:25:42.514Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.758 1504.4767 07:27:39.87M 2015-10-04T06:25:42.719Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4775 07:27:40.09M 2015-10-04T06:25:42.919Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.759 1504.4752 07:27:40.29M 2015-10-04T06:25:43.119Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4744 07:27:40.48M 2015-10-04T06:25:43.323Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.758 1504.4751 07:27:40.68M 2015-10-04T06:25:43.524Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.758 1504.4755 07:27:40.88M 2015-10-04T06:25:43.729Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4760 07:27:41.10M 2015-10-04T06:25:43.948Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.759 1504.4764 07:27:41.30M 2015-10-04T06:25:44.133Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.946 34.759 1504.4771 07:27:41.51M 2015-10-04T06:25:44.338Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4767 07:27:41.70M 2015-10-04T06:25:44.538Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4791 07:27:41.90M 2015-10-04T06:25:44.744Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4805 07:27:42.11M 2015-10-04T06:25:44.949Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4808 07:27:42.31M 2015-10-04T06:25:45.149Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4812 07:27:42.51M 2015-10-04T06:25:45.354Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4818 07:27:42.71M 2015-10-04T06:25:45.554Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.759 1504.4823 07:27:42.91M 2015-10-04T06:25:45.759Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4833 07:27:43.13M 2015-10-04T06:25:45.964Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.759 1504.4846 07:27:43.33M 2015-10-04T06:25:46.169Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4841 07:27:43.53M 2015-10-04T06:25:46.369Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.948 34.758 1504.4840 07:27:43.73M 2015-10-04T06:25:46.569Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4832 07:27:43.93M 2015-10-04T06:25:46.774Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4825 07:27:44.14M 2015-10-04T06:25:46.979Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4821 07:27:44.34M 2015-10-04T06:25:47.184Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4812 07:27:44.54M 2015-10-04T06:25:47.384Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.946 34.757 1504.4803 07:27:44.74M 2015-10-04T06:25:47.584Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.757 1504.4790 07:27:44.94M 2015-10-04T06:25:47.789Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4779 07:27:45.16M 2015-10-04T06:25:47.994Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:27:45.36M 2015-10-04T06:25:48.194Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4778 07:27:45.56M 2015-10-04T06:25:48.414Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4778 07:27:45.76M 2015-10-04T06:25:48.604Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4771 07:27:45.97M 2015-10-04T06:25:48.804Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.757 1504.4762 07:27:46.17M 2015-10-04T06:25:49.009Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.944 34.757 1504.4751 07:27:46.37M 2015-10-04T06:25:49.209Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.757 1504.4758 07:27:46.57M 2015-10-04T06:25:49.414Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4757 07:27:46.77M 2015-10-04T06:25:49.614Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4756 07:27:46.97M 2015-10-04T06:25:49.824Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4757 07:27:47.19M 2015-10-04T06:25:50.019Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.757 1504.4764 07:27:47.39M 2015-10-04T06:25:50.229Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.757 1504.4764 07:27:47.59M 2015-10-04T06:25:50.429Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4760 07:27:47.79M 2015-10-04T06:25:50.634Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4758 07:27:48.00M 2015-10-04T06:25:50.834Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4766 07:27:48.20M 2015-10-04T06:25:51.039Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4753 07:27:48.40M 2015-10-04T06:25:51.239Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4758 07:27:48.60M 2015-10-04T06:25:51.439Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4752 07:27:48.80M 2015-10-04T06:25:51.649Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4745 07:27:49.02M 2015-10-04T06:25:51.849Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.757 1504.4736 07:27:49.22M 2015-10-04T06:25:52.054Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.757 1504.4728 07:27:49.42M 2015-10-04T06:25:52.254Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.756 1504.4719 07:27:49.62M 2015-10-04T06:25:52.459Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.942 34.755 1504.4708 07:27:49.82M 2015-10-04T06:25:52.664Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.941 34.754 1504.4701 07:27:50.04M 2015-10-04T06:25:52.884Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.754 1504.4698 07:27:50.23M 2015-10-04T06:25:53.069Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.753 1504.4700 07:27:50.45M 2015-10-04T06:25:53.274Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.752 1504.4698 07:27:50.63M 2015-10-04T06:25:53.474Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.939 34.752 1504.4702 07:27:50.83M 2015-10-04T06:25:53.674Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.938 34.751 1504.4707 07:27:51.05M 2015-10-04T06:25:53.879Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.938 34.751 1504.4705 07:27:51.25M 2015-10-04T06:25:54.084Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.937 34.750 1504.4689 07:27:51.45M 2015-10-04T06:25:54.284Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.936 34.749 1504.4689 07:27:51.65M 2015-10-04T06:25:54.489Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.935 34.747 1504.4689 07:27:51.84M 2015-10-04T06:25:54.689Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.935 34.747 1504.4688 07:27:52.06M 2015-10-04T06:25:54.894Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.933 34.745 1504.4681 07:27:52.26M 2015-10-04T06:25:55.099Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.932 34.744 1504.4680 07:27:52.46M 2015-10-04T06:25:55.304Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.931 34.743 1504.4668 07:27:52.66M 2015-10-04T06:25:55.504Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.930 34.741 1504.4655 07:27:52.86M 2015-10-04T06:25:55.709Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.929 34.741 1504.4637 07:27:53.08M 2015-10-04T06:25:55.909Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.928 34.740 1504.4617 07:27:53.28M 2015-10-04T06:25:56.114Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.927 34.739 1504.4600 07:27:53.48M 2015-10-04T06:25:56.314Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.925 34.738 1504.4584 07:27:53.68M 2015-10-04T06:25:56.519Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.923 34.736 1504.4563 07:27:53.87M 2015-10-04T06:25:56.724Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.922 34.735 1504.4532 07:27:54.09M 2015-10-04T06:25:56.924Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.919 34.733 1504.4507 07:27:54.29M 2015-10-04T06:25:57.164Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.902 34.717 1504.4318 07:27:54.49M 2015-10-04T06:25:57.364Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.901 34.716 1504.4291 07:27:54.69M 2015-10-04T06:25:57.534Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.898 34.714 1504.4258 07:27:54.91M 2015-10-04T06:25:57.734Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.880 34.697 1504.4059 07:27:55.11M 2015-10-04T06:25:57.939Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.878 34.696 1504.4036 07:27:55.31M 2015-10-04T06:25:58.144Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.876 34.694 1504.4012 07:27:55.51M 2015-10-04T06:25:58.344Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.875 34.693 1504.3990 07:27:55.71M 2015-10-04T06:25:58.549Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.873 34.691 1504.3965 07:27:55.90M 2015-10-04T06:25:58.749Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.871 34.689 1504.3945 07:27:56.12M 2015-10-04T06:25:58.954Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.868 34.687 1504.3925 07:27:56.32M 2015-10-04T06:25:59.164Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.867 34.685 1504.3905 07:27:56.52M 2015-10-04T06:25:59.359Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.866 34.685 1504.3890 07:27:56.72M 2015-10-04T06:25:59.564Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.865 34.684 1504.3877 07:27:56.92M 2015-10-04T06:25:59.804Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.864 34.683 1504.3860 07:27:57.14M 2015-10-04T06:25:59.969Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.863 34.683 1504.3844 07:27:57.34M