2015-10-04T06:24:00.184Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.950 34.762 1504.4805 07:25:57.54M 2015-10-04T06:24:00.389Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.762 1504.4834 07:25:57.74M 2015-10-04T06:24:00.589Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4788 07:25:57.94M 2015-10-04T06:24:00.794Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4777 07:25:58.16M 2015-10-04T06:24:00.999Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.934 34.747 1504.4662 07:25:58.36M 2015-10-04T06:24:01.219Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.934 34.747 1504.4659 07:25:58.56M 2015-10-04T06:24:01.404Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.933 34.746 1504.4655 07:25:58.77M 2015-10-04T06:24:01.604Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.950 34.761 1504.4840 07:25:58.96M 2015-10-04T06:24:01.804Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.949 34.760 1504.4844 07:25:59.17M 2015-10-04T06:24:02.014Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.950 34.761 1504.4841 07:25:59.37M 2015-10-04T06:24:02.214Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.761 1504.4834 07:25:59.57M 2015-10-04T06:24:02.414Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4764 07:25:59.77M 2015-10-04T06:24:02.624Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4750 07:25:59.97M 2015-10-04T06:24:02.824Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4763 07:26:00.19M 2015-10-04T06:24:03.029Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4777 07:26:00.39M 2015-10-04T06:24:03.229Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.760 1504.4791 07:26:00.59M 2015-10-04T06:24:03.429Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.948 34.760 1504.4791 07:26:00.79M 2015-10-04T06:24:03.634Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4803 07:26:01.00M 2015-10-04T06:24:03.834Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4768 07:26:01.20M 2015-10-04T06:24:04.039Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.944 34.756 1504.4756 07:26:01.40M 2015-10-04T06:24:04.239Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.943 34.755 1504.4750 07:26:01.60M 2015-10-04T06:24:04.449Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.943 34.755 1504.4745 07:26:01.80M 2015-10-04T06:24:04.654Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4747 07:26:02.02M 2015-10-04T06:24:04.854Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.755 1504.4738 07:26:02.22M 2015-10-04T06:24:05.054Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.943 34.753 1504.4795 07:26:02.42M 2015-10-04T06:24:05.259Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.943 34.753 1504.4802 07:26:02.62M 2015-10-04T06:24:05.459Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.944 34.754 1504.4821 07:26:02.82M 2015-10-04T06:24:05.679Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.947 34.756 1504.4857 07:26:03.03M 2015-10-04T06:24:05.869Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.947 34.757 1504.4861 07:26:03.25M 2015-10-04T06:24:06.069Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.947 34.756 1504.4861 07:26:03.43M 2015-10-04T06:24:06.274Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.946 34.755 1504.4861 07:26:03.63M 2015-10-04T06:24:06.479Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.945 34.753 1504.4855 07:26:03.83M 2015-10-04T06:24:06.679Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.944 34.753 1504.4844 07:26:04.05M 2015-10-04T06:24:06.879Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.943 34.753 1504.4824 07:26:04.25M 2015-10-04T06:24:07.089Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.942 34.752 1504.4805 07:26:04.44M 2015-10-04T06:24:07.289Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.942 34.752 1504.4797 07:26:04.65M 2015-10-04T06:24:07.494Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.752 1504.4791 07:26:04.84M 2015-10-04T06:24:07.694Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.942 34.751 1504.4810 07:26:05.07M 2015-10-04T06:24:07.899Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.941 34.751 1504.4806 07:26:05.26M 2015-10-04T06:24:08.099Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.941 34.751 1504.4800 07:26:05.46M 2015-10-04T06:24:08.315Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.942 34.751 1504.4803 07:26:05.66M 2015-10-04T06:24:08.509Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.942 34.751 1504.4811 07:26:05.86M 2015-10-04T06:24:08.709Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.942 34.751 1504.4813 07:26:06.08M 2015-10-04T06:24:08.914Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.941 34.751 1504.4812 07:26:06.28M 2015-10-04T06:24:09.119Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.942 34.751 1504.4806 07:26:06.48M 2015-10-04T06:24:09.319Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.942 34.752 1504.4800 07:26:06.68M 2015-10-04T06:24:09.526Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.942 34.752 1504.4788 07:26:06.87M 2015-10-04T06:24:09.729Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.942 34.753 1504.4780 07:26:07.09M 2015-10-04T06:24:09.929Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.753 1504.4777 07:26:07.29M 2015-10-04T06:24:10.149Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.754 1504.4774 07:26:07.49M 2015-10-04T06:24:10.334Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.942 34.754 1504.4767 07:26:07.71M 2015-10-04T06:24:10.539Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4757 07:26:07.89M 2015-10-04T06:24:10.739Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4747 07:26:08.11M 2015-10-04T06:24:10.944Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.756 1504.4742 07:26:08.31M 2015-10-04T06:24:11.164Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.756 1504.4742 07:26:08.51M 2015-10-04T06:24:11.354Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4740 07:26:08.70M 2015-10-04T06:24:11.554Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4735 07:26:08.91M 2015-10-04T06:24:11.754Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.755 1504.4718 07:26:09.12M 2015-10-04T06:24:11.960Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.927 34.742 1504.4563 07:26:09.32M 2015-10-04T06:24:12.160Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.925 34.740 1504.4546 07:26:09.52M 2015-10-04T06:24:12.370Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.924 34.739 1504.4539 07:26:09.72M 2015-10-04T06:24:12.570Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.929 34.743 1504.4592 07:26:09.92M 2015-10-04T06:24:12.770Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.931 34.744 1504.4607 07:26:10.14M 2015-10-04T06:24:12.975Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4751 07:26:10.34M 2015-10-04T06:24:13.180Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4751 07:26:10.54M 2015-10-04T06:24:13.385Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.756 1504.4753 07:26:10.74M 2015-10-04T06:24:13.585Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4755 07:26:10.94M 2015-10-04T06:24:13.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.945 34.757 1504.4769 07:26:11.15M 2015-10-04T06:24:13.990Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.757 1504.4786 07:26:11.35M 2015-10-04T06:24:14.195Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.946 34.758 1504.4796 07:26:11.55M 2015-10-04T06:24:14.395Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.947 34.758 1504.4799 07:26:11.75M 2015-10-04T06:24:14.615Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.758 1504.4806 07:26:11.95M 2015-10-04T06:24:14.805Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.947 34.758 1504.4807 07:26:12.18M 2015-10-04T06:24:15.005Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.759 1504.4818 07:26:12.37M 2015-10-04T06:24:15.210Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.948 34.759 1504.4822 07:26:12.56M 2015-10-04T06:24:15.410Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.948 34.759 1504.4824 07:26:12.77M 2015-10-04T06:24:15.620Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4791 07:26:12.96M 2015-10-04T06:24:15.820Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4791 07:26:13.18M 2015-10-04T06:24:16.020Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.943 34.754 1504.4778 07:26:13.38M 2015-10-04T06:24:16.225Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4768 07:26:13.58M 2015-10-04T06:24:16.425Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.758 1504.4797 07:26:13.78M 2015-10-04T06:24:16.630Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.948 34.759 1504.4816 07:26:14.00M 2015-10-04T06:24:16.830Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.760 1504.4823 07:26:14.20M 2015-10-04T06:24:17.035Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.950 34.761 1504.4829 07:26:14.40M 2015-10-04T06:24:17.240Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4823 07:26:14.60M 2015-10-04T06:24:17.445Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4821 07:26:14.79M 2015-10-04T06:24:17.645Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4808 07:26:15.02M 2015-10-04T06:24:17.849Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4799 07:26:15.21M 2015-10-04T06:24:18.050Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4791 07:26:15.41M 2015-10-04T06:24:18.255Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.758 1504.4773 07:26:15.61M 2015-10-04T06:24:18.455Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4767 07:26:15.81M 2015-10-04T06:24:18.660Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4744 07:26:16.03M 2015-10-04T06:24:18.860Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4730 07:26:16.23M 2015-10-04T06:24:19.080Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.942 34.755 1504.4717 07:26:16.43M 2015-10-04T06:24:19.270Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4712 07:26:16.64M 2015-10-04T06:24:19.470Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4706 07:26:16.83M 2015-10-04T06:24:19.675Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.951 34.763 1504.4828 07:26:17.04M 2015-10-04T06:24:19.880Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.952 34.764 1504.4839 07:26:17.24M 2015-10-04T06:24:20.080Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.952 34.764 1504.4854 07:26:17.44M 2015-10-04T06:24:20.285Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.953 34.765 1504.4860 07:26:17.64M 2015-10-04T06:24:20.523Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.953 34.765 1504.4861 07:26:17.84M 2015-10-04T06:24:20.690Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.954 34.765 1504.4867 07:26:18.06M 2015-10-04T06:24:20.895Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.954 34.766 1504.4865 07:26:18.26M 2015-10-04T06:24:21.095Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.953 34.765 1504.4862 07:26:18.46M 2015-10-04T06:24:21.295Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.764 1504.4840 07:26:18.66M 2015-10-04T06:24:21.500Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.951 34.763 1504.4825 07:26:18.85M 2015-10-04T06:24:21.705Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4808 07:26:19.07M 2015-10-04T06:24:21.905Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4719 07:26:19.27M 2015-10-04T06:24:22.110Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.940 34.753 1504.4716 07:26:19.47M 2015-10-04T06:24:22.315Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.939 34.752 1504.4703 07:26:19.67M 2015-10-04T06:24:22.515Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4763 07:26:19.87M 2015-10-04T06:24:22.720Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.946 34.760 1504.4762 07:26:20.09M 2015-10-04T06:24:22.925Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.947 34.761 1504.4771 07:26:20.29M 2015-10-04T06:24:23.127Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.948 34.762 1504.4778 07:26:20.49M 2015-10-04T06:24:23.330Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.949 34.763 1504.4780 07:26:20.69M 2015-10-04T06:24:23.550Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.950 34.764 1504.4785 07:26:20.89M 2015-10-04T06:24:23.735Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.950 34.764 1504.4790 07:26:21.12M 2015-10-04T06:24:23.963Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.951 34.764 1504.4803 07:26:21.30M 2015-10-04T06:24:24.140Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.940 34.754 1504.4681 07:26:21.50M 2015-10-04T06:24:24.345Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.938 34.752 1504.4669 07:26:21.70M 2015-10-04T06:24:24.550Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.937 34.751 1504.4652 07:26:21.90M 2015-10-04T06:24:24.750Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.935 34.750 1504.4639 07:26:22.12M 2015-10-04T06:24:24.955Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.755 1504.4708 07:26:22.32M 2015-10-04T06:24:25.155Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.756 1504.4723 07:26:22.52M 2015-10-04T06:24:25.360Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4736 07:26:22.71M 2015-10-04T06:24:25.560Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.757 1504.4763 07:26:22.91M 2015-10-04T06:24:25.768Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4780 07:26:23.13M 2015-10-04T06:24:25.970Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.946 34.757 1504.4796 07:26:23.33M 2015-10-04T06:24:26.170Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.946 34.757 1504.4812 07:26:23.53M 2015-10-04T06:24:26.375Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.946 34.757 1504.4812 07:26:23.73M 2015-10-04T06:24:26.580Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.946 34.756 1504.4813 07:26:23.93M 2015-10-04T06:24:26.780Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.948 34.758 1504.4857 07:26:24.15M 2015-10-04T06:24:26.985Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.949 34.759 1504.4867 07:26:24.35M 2015-10-04T06:24:27.185Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.947 34.757 1504.4850 07:26:24.55M 2015-10-04T06:24:27.390Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.946 34.756 1504.4844 07:26:24.74M 2015-10-04T06:24:27.595Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.938 34.748 1504.4757 07:26:24.95M 2015-10-04T06:24:27.795Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.938 34.748 1504.4756 07:26:25.16M 2015-10-04T06:24:28.015Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.943 34.754 1504.4816 07:26:25.36M 2015-10-04T06:24:28.200Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.942 34.752 1504.4784 07:26:25.58M 2015-10-04T06:24:28.407Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.941 34.751 1504.4780 07:26:25.76M 2015-10-04T06:24:28.606Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.940 34.751 1504.4763 07:26:25.96M 2015-10-04T06:24:28.810Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.940 34.751 1504.4753 07:26:26.18M 2015-10-04T06:24:29.015Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.939 34.751 1504.4739 07:26:26.38M 2015-10-04T06:24:29.215Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.938 34.750 1504.4723 07:26:26.58M 2015-10-04T06:24:29.420Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.937 34.750 1504.4700 07:26:26.78M 2015-10-04T06:24:29.620Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.753 1504.4734 07:26:26.97M 2015-10-04T06:24:29.825Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4734 07:26:27.19M 2015-10-04T06:24:30.030Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4723 07:26:27.39M 2015-10-04T06:24:30.235Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4722 07:26:27.59M 2015-10-04T06:24:30.435Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4722 07:26:27.79M 2015-10-04T06:24:30.635Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4731 07:26:28.01M 2015-10-04T06:24:30.840Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.942 34.754 1504.4745 07:26:28.21M 2015-10-04T06:24:31.040Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4757 07:26:28.41M 2015-10-04T06:24:31.283Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4750 07:26:28.60M 2015-10-04T06:24:31.483Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4746 07:26:28.80M 2015-10-04T06:24:31.655Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.754 1504.4742 07:26:29.02M 2015-10-04T06:24:31.884Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.941 34.752 1504.4789 07:26:29.22M 2015-10-04T06:24:32.083Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.942 34.752 1504.4788 07:26:29.42M 2015-10-04T06:24:32.260Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.753 1504.4801 07:26:29.62M 2015-10-04T06:24:32.480Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.752 1504.4794 07:26:29.82M 2015-10-04T06:24:32.671Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.941 34.752 1504.4778 07:26:30.06M 2015-10-04T06:24:32.870Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.753 1504.4790 07:26:30.24M 2015-10-04T06:24:33.075Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.943 34.754 1504.4791 07:26:30.44M 2015-10-04T06:24:33.276Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.944 34.754 1504.4796 07:26:30.63M 2015-10-04T06:24:33.481Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.944 34.755 1504.4788 07:26:30.83M 2015-10-04T06:24:33.680Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.944 34.755 1504.4775 07:26:31.05M 2015-10-04T06:24:33.889Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.755 1504.4755 07:26:31.25M 2015-10-04T06:24:34.090Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4745 07:26:31.45M 2015-10-04T06:24:34.291Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.941 34.754 1504.4725 07:26:31.65M 2015-10-04T06:24:34.496Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.940 34.753 1504.4711 07:26:31.85M 2015-10-04T06:24:34.700Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4742 07:26:32.07M 2015-10-04T06:24:34.901Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4738 07:26:32.27M 2015-10-04T06:24:35.106Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4738 07:26:32.47M 2015-10-04T06:24:35.311Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4731 07:26:32.66M 2015-10-04T06:24:35.511Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4733 07:26:32.86M 2015-10-04T06:24:35.715Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.757 1504.4739 07:26:33.08M 2015-10-04T06:24:35.915Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4734 07:26:33.28M 2015-10-04T06:24:36.120Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.944 34.757 1504.4744 07:26:33.48M 2015-10-04T06:24:36.321Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.936 34.750 1504.4658 07:26:33.68M 2015-10-04T06:24:36.527Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.936 34.749 1504.4657 07:26:33.88M 2015-10-04T06:24:36.731Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.940 34.753 1504.4717 07:26:34.10M 2015-10-04T06:24:36.951Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4728 07:26:34.30M 2015-10-04T06:24:37.131Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4740 07:26:34.51M 2015-10-04T06:24:37.363Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4730 07:26:34.69M 2015-10-04T06:24:37.541Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.940 34.752 1504.4719 07:26:34.90M 2015-10-04T06:24:37.746Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.939 34.751 1504.4708 07:26:35.11M 2015-10-04T06:24:37.951Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.938 34.751 1504.4702 07:26:35.31M 2015-10-04T06:24:38.151Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.938 34.751 1504.4702 07:26:35.51M 2015-10-04T06:24:38.351Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.937 34.750 1504.4690 07:26:35.71M 2015-10-04T06:24:38.556Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.937 34.750 1504.4686 07:26:35.91M 2015-10-04T06:24:38.761Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.936 34.749 1504.4674 07:26:36.13M 2015-10-04T06:24:38.961Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.937 34.750 1504.4681 07:26:36.33M 2015-10-04T06:24:39.167Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.937 34.750 1504.4689 07:26:36.53M 2015-10-04T06:24:39.366Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.937 34.750 1504.4700 07:26:36.72M 2015-10-04T06:24:39.571Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.938 34.750 1504.4708 07:26:36.92M 2015-10-04T06:24:39.776Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.938 34.751 1504.4706 07:26:37.14M 2015-10-04T06:24:39.976Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.939 34.752 1504.4706 07:26:37.34M 2015-10-04T06:24:40.176Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4719 07:26:37.54M 2015-10-04T06:24:40.386Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4734 07:26:37.74M 2015-10-04T06:24:40.586Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.756 1504.4745 07:26:37.94M 2015-10-04T06:24:40.786Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4751 07:26:38.16M 2015-10-04T06:24:40.996Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.756 1504.4750 07:26:38.35M 2015-10-04T06:24:41.196Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.756 1504.4757 07:26:38.56M 2015-10-04T06:24:41.416Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4762 07:26:38.75M 2015-10-04T06:24:41.601Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4767 07:26:38.97M 2015-10-04T06:24:41.806Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4784 07:26:39.17M 2015-10-04T06:24:42.006Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4791 07:26:39.37M 2015-10-04T06:24:42.211Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4800 07:26:39.57M 2015-10-04T06:24:42.416Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4801 07:26:39.77M 2015-10-04T06:24:42.616Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4795 07:26:39.97M 2015-10-04T06:24:42.821Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4803 07:26:40.18M 2015-10-04T06:24:43.021Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.759 1504.4811 07:26:40.39M 2015-10-04T06:24:43.226Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.758 1504.4803 07:26:40.58M 2015-10-04T06:24:43.431Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.946 34.758 1504.4799 07:26:40.78M 2015-10-04T06:24:43.631Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.758 1504.4795 07:26:41.00M 2015-10-04T06:24:43.836Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4789 07:26:41.20M 2015-10-04T06:24:44.041Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4801 07:26:41.40M 2015-10-04T06:24:44.241Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4810 07:26:41.60M 2015-10-04T06:24:44.441Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4817 07:26:41.80M 2015-10-04T06:24:44.646Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4812 07:26:42.02M 2015-10-04T06:24:44.851Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4803 07:26:42.22M 2015-10-04T06:24:45.056Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.760 1504.4825 07:26:42.42M 2015-10-04T06:24:45.256Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4818 07:26:42.62M 2015-10-04T06:24:45.456Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.950 34.762 1504.4823 07:26:42.81M 2015-10-04T06:24:45.661Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4825 07:26:43.03M 2015-10-04T06:24:45.881Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4814 07:26:43.23M 2015-10-04T06:24:46.066Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4819 07:26:43.45M 2015-10-04T06:24:46.271Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4828 07:26:43.63M 2015-10-04T06:24:46.476Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4796 07:26:43.83M 2015-10-04T06:24:46.681Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4792 07:26:44.05M 2015-10-04T06:24:46.881Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4791 07:26:44.25M 2015-10-04T06:24:47.087Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4775 07:26:44.45M 2015-10-04T06:24:47.286Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4771 07:26:44.64M 2015-10-04T06:24:47.491Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.757 1504.4766 07:26:44.84M 2015-10-04T06:24:47.696Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4755 07:26:45.06M 2015-10-04T06:24:47.896Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4786 07:26:45.26M 2015-10-04T06:24:48.101Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4788 07:26:45.46M 2015-10-04T06:24:48.301Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4797 07:26:45.66M 2015-10-04T06:24:48.501Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4812 07:26:45.86M 2015-10-04T06:24:48.706Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4819 07:26:46.07M 2015-10-04T06:24:48.911Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4825 07:26:46.27M 2015-10-04T06:24:49.116Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4825 07:26:46.47M 2015-10-04T06:24:49.323Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4791 07:26:46.67M 2015-10-04T06:24:49.521Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4783 07:26:46.87M 2015-10-04T06:24:49.721Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4795 07:26:47.09M 2015-10-04T06:24:49.926Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.757 1504.4792 07:26:47.29M 2015-10-04T06:24:50.128Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4785 07:26:47.49M 2015-10-04T06:24:50.351Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.945 34.757 1504.4789 07:26:47.69M 2015-10-04T06:24:50.536Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4792 07:26:47.91M 2015-10-04T06:24:50.736Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.757 1504.4797 07:26:48.11M 2015-10-04T06:24:50.941Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4822 07:26:48.31M 2015-10-04T06:24:51.146Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.948 34.759 1504.4829 07:26:48.50M 2015-10-04T06:24:51.351Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4784 07:26:48.71M 2015-10-04T06:24:51.564Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.948 34.759 1504.4833 07:26:48.90M 2015-10-04T06:24:51.751Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.949 34.760 1504.4846 07:26:49.12M 2015-10-04T06:24:51.964Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.950 34.761 1504.4860 07:26:49.32M 2015-10-04T06:24:52.161Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.951 34.762 1504.4880 07:26:49.52M 2015-10-04T06:24:52.361Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.949 34.759 1504.4857 07:26:49.72M 2015-10-04T06:24:52.561Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.947 34.758 1504.4835 07:26:49.92M 2015-10-04T06:24:52.771Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.946 34.757 1504.4816 07:26:50.14M 2015-10-04T06:24:52.971Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.758 1504.4821 07:26:50.34M 2015-10-04T06:24:53.176Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.948 34.759 1504.4824 07:26:50.54M 2015-10-04T06:24:53.376Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.944 34.755 1504.4780 07:26:50.73M 2015-10-04T06:24:53.581Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.943 34.755 1504.4768 07:26:50.93M 2015-10-04T06:24:53.786Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.754 1504.4771 07:26:51.15M 2015-10-04T06:24:53.986Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.942 34.754 1504.4756 07:26:51.35M 2015-10-04T06:24:54.191Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.937 34.749 1504.4707 07:26:51.55M 2015-10-04T06:24:54.396Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.940 34.752 1504.4734 07:26:51.75M 2015-10-04T06:24:54.596Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.938 34.751 1504.4709 07:26:51.95M 2015-10-04T06:24:54.816Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4724 07:26:52.17M 2015-10-04T06:24:55.001Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4723 07:26:52.38M 2015-10-04T06:24:55.206Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4719 07:26:52.56M 2015-10-04T06:24:55.408Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4718 07:26:52.76M 2015-10-04T06:24:55.611Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4727 07:26:52.96M 2015-10-04T06:24:55.811Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4733 07:26:53.18M 2015-10-04T06:24:56.016Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.756 1504.4741 07:26:53.38M 2015-10-04T06:24:56.221Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.756 1504.4747 07:26:53.58M 2015-10-04T06:24:56.421Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.942 34.754 1504.4734 07:26:53.78M 2015-10-04T06:24:56.626Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.940 34.753 1504.4720 07:26:54.00M 2015-10-04T06:24:56.831Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.939 34.752 1504.4706 07:26:54.20M 2015-10-04T06:24:57.031Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4720 07:26:54.40M 2015-10-04T06:24:57.236Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.754 1504.4730 07:26:54.59M 2015-10-04T06:24:57.437Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4741 07:26:54.79M 2015-10-04T06:24:57.642Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.942 34.755 1504.4752 07:26:55.01M 2015-10-04T06:24:57.847Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.754 1504.4762 07:26:55.21M 2015-10-04T06:24:58.047Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.754 1504.4768 07:26:55.41M 2015-10-04T06:24:58.252Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.755 1504.4777 07:26:55.61M 2015-10-04T06:24:58.452Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.755 1504.4779 07:26:55.81M 2015-10-04T06:24:58.656Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4768 07:26:56.03M 2015-10-04T06:24:58.861Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4767 07:26:56.23M 2015-10-04T06:24:59.061Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4766 07:26:56.43M 2015-10-04T06:24:59.282Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4771 07:26:56.62M 2015-10-04T06:24:59.472Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4775 07:26:56.84M 2015-10-04T06:24:59.672Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.941 34.753 1504.4744 07:26:57.04M 2015-10-04T06:24:59.872Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.941 34.753 1504.4734 07:26:57.24M