2015-10-04T06:23:00.091Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.834 34.654 1504.3566 07:24:57.45M 2015-10-04T06:23:00.286Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3584 07:24:57.65M 2015-10-04T06:23:00.491Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.835 34.655 1504.3583 07:24:57.84M 2015-10-04T06:23:00.696Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.835 34.655 1504.3582 07:24:58.06M 2015-10-04T06:23:00.901Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.835 34.655 1504.3588 07:24:58.26M 2015-10-04T06:23:01.101Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3583 07:24:58.46M 2015-10-04T06:23:01.307Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3579 07:24:58.66M 2015-10-04T06:23:01.507Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3580 07:24:58.86M 2015-10-04T06:23:01.711Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.835 34.655 1504.3585 07:24:59.08M 2015-10-04T06:23:01.916Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.835 34.655 1504.3582 07:24:59.28M 2015-10-04T06:23:02.122Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.836 34.656 1504.3586 07:24:59.47M 2015-10-04T06:23:02.322Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.879 34.697 1504.4058 07:24:59.68M 2015-10-04T06:23:02.522Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.909 34.724 1504.4387 07:24:59.87M 2015-10-04T06:23:02.732Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.935 34.748 1504.4661 07:25:00.09M 2015-10-04T06:23:02.932Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.958 34.770 1504.4916 07:25:00.29M 2015-10-04T06:23:03.147Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.958 34.770 1504.4917 07:25:00.49M 2015-10-04T06:23:03.337Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.959 34.770 1504.4921 07:25:00.70M 2015-10-04T06:23:03.541Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.955 34.766 1504.4874 07:25:00.89M 2015-10-04T06:23:03.742Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.954 34.766 1504.4862 07:25:01.11M 2015-10-04T06:23:03.947Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.953 34.766 1504.4855 07:25:01.31M 2015-10-04T06:23:04.151Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.953 34.765 1504.4838 07:25:01.50M 2015-10-04T06:23:04.352Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.952 34.764 1504.4855 07:25:01.71M 2015-10-04T06:23:04.557Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.763 1504.4849 07:25:01.90M 2015-10-04T06:23:04.757Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.951 34.763 1504.4846 07:25:02.12M 2015-10-04T06:23:04.962Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4833 07:25:02.32M 2015-10-04T06:23:05.162Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.762 1504.4841 07:25:02.52M 2015-10-04T06:23:05.367Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.950 34.762 1504.4844 07:25:02.72M 2015-10-04T06:23:05.567Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.762 1504.4846 07:25:02.92M 2015-10-04T06:23:05.772Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.761 1504.4855 07:25:03.13M 2015-10-04T06:23:05.977Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.951 34.762 1504.4851 07:25:03.33M 2015-10-04T06:23:06.177Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.951 34.762 1504.4846 07:25:03.53M 2015-10-04T06:23:06.382Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4835 07:25:03.73M 2015-10-04T06:23:06.582Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.761 1504.4829 07:25:03.93M 2015-10-04T06:23:06.787Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4822 07:25:04.15M 2015-10-04T06:23:06.992Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4802 07:25:04.35M 2015-10-04T06:23:07.192Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4792 07:25:04.55M 2015-10-04T06:23:07.397Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4778 07:25:04.75M 2015-10-04T06:23:07.617Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4758 07:25:04.95M 2015-10-04T06:23:07.802Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.755 1504.4742 07:25:05.18M 2015-10-04T06:23:08.008Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.926 34.740 1504.4569 07:25:05.37M 2015-10-04T06:23:08.207Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.925 34.738 1504.4546 07:25:05.56M 2015-10-04T06:23:08.412Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.923 34.737 1504.4532 07:25:05.76M 2015-10-04T06:23:08.617Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.921 34.735 1504.4512 07:25:05.96M 2015-10-04T06:23:08.817Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.920 34.734 1504.4498 07:25:06.18M 2015-10-04T06:23:09.022Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.919 34.733 1504.4489 07:25:06.38M 2015-10-04T06:23:09.222Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.919 34.733 1504.4492 07:25:06.58M 2015-10-04T06:23:09.432Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.918 34.732 1504.4490 07:25:06.78M 2015-10-04T06:23:09.632Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.922 34.735 1504.4531 07:25:07.00M 2015-10-04T06:23:09.832Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.922 34.735 1504.4539 07:25:07.20M 2015-10-04T06:23:10.037Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.922 34.735 1504.4551 07:25:07.39M 2015-10-04T06:23:10.237Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.923 34.736 1504.4569 07:25:07.60M 2015-10-04T06:23:10.442Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.924 34.736 1504.4575 07:25:07.79M 2015-10-04T06:23:10.647Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.925 34.738 1504.4587 07:25:08.01M 2015-10-04T06:23:10.847Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.926 34.739 1504.4596 07:25:08.21M 2015-10-04T06:23:11.083Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.928 34.740 1504.4601 07:25:08.41M 2015-10-04T06:23:11.252Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.928 34.741 1504.4609 07:25:08.61M 2015-10-04T06:23:11.457Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.929 34.742 1504.4614 07:25:08.81M 2015-10-04T06:23:11.662Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.930 34.743 1504.4618 07:25:09.03M 2015-10-04T06:23:11.862Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.931 34.744 1504.4628 07:25:09.23M 2015-10-04T06:23:12.082Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.932 34.745 1504.4639 07:25:09.42M 2015-10-04T06:23:12.272Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.933 34.746 1504.4653 07:25:09.64M 2015-10-04T06:23:12.472Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.934 34.747 1504.4658 07:25:09.82M 2015-10-04T06:23:12.672Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.936 34.749 1504.4673 07:25:10.04M 2015-10-04T06:23:12.877Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.937 34.751 1504.4681 07:25:10.24M 2015-10-04T06:23:13.082Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.939 34.752 1504.4698 07:25:10.44M 2015-10-04T06:23:13.282Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.941 34.754 1504.4709 07:25:10.64M 2015-10-04T06:23:13.487Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.755 1504.4723 07:25:10.84M 2015-10-04T06:23:13.692Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4736 07:25:11.06M 2015-10-04T06:23:13.892Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4746 07:25:11.26M 2015-10-04T06:23:14.097Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4755 07:25:11.46M 2015-10-04T06:23:14.297Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4763 07:25:11.66M 2015-10-04T06:23:14.502Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4772 07:25:11.85M 2015-10-04T06:23:14.707Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4780 07:25:12.07M 2015-10-04T06:23:14.912Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.947 34.760 1504.4780 07:25:12.27M 2015-10-04T06:23:15.112Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.760 1504.4777 07:25:12.47M 2015-10-04T06:23:15.317Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.760 1504.4769 07:25:12.67M 2015-10-04T06:23:15.517Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.760 1504.4758 07:25:12.87M 2015-10-04T06:23:15.722Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4761 07:25:13.09M 2015-10-04T06:23:15.922Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.946 34.760 1504.4756 07:25:13.29M 2015-10-04T06:23:16.127Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.946 34.760 1504.4746 07:25:13.49M 2015-10-04T06:23:16.332Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.945 34.759 1504.4735 07:25:13.68M 2015-10-04T06:23:16.552Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.945 34.759 1504.4730 07:25:13.88M 2015-10-04T06:23:16.737Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4727 07:25:14.12M 2015-10-04T06:23:16.937Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4725 07:25:14.30M 2015-10-04T06:23:17.142Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.944 34.759 1504.4712 07:25:14.50M 2015-10-04T06:23:17.347Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.950 34.764 1504.4775 07:25:14.70M 2015-10-04T06:23:17.547Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.951 34.765 1504.4797 07:25:14.90M 2015-10-04T06:23:17.752Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.952 34.766 1504.4811 07:25:15.12M 2015-10-04T06:23:17.957Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.942 34.756 1504.4712 07:25:15.32M 2015-10-04T06:23:18.157Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.941 34.755 1504.4703 07:25:15.51M 2015-10-04T06:23:18.362Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.755 1504.4698 07:25:15.71M 2015-10-04T06:23:18.562Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.754 1504.4700 07:25:15.91M 2015-10-04T06:23:18.803Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.753 1504.4695 07:25:16.13M 2015-10-04T06:23:18.967Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.939 34.752 1504.4683 07:25:16.33M 2015-10-04T06:23:19.172Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.938 34.752 1504.4680 07:25:16.53M 2015-10-04T06:23:19.372Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.938 34.751 1504.4680 07:25:16.73M 2015-10-04T06:23:19.577Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.939 34.752 1504.4684 07:25:16.93M 2015-10-04T06:23:19.782Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.939 34.752 1504.4686 07:25:17.14M 2015-10-04T06:23:19.982Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.939 34.753 1504.4681 07:25:17.34M 2015-10-04T06:23:20.187Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.939 34.753 1504.4690 07:25:17.54M 2015-10-04T06:23:20.387Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.753 1504.4707 07:25:17.74M 2015-10-04T06:23:20.592Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4713 07:25:17.94M 2015-10-04T06:23:20.797Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.942 34.755 1504.4718 07:25:18.16M 2015-10-04T06:23:21.017Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.942 34.756 1504.4712 07:25:18.36M 2015-10-04T06:23:21.197Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4714 07:25:18.58M 2015-10-04T06:23:21.407Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.757 1504.4723 07:25:18.75M 2015-10-04T06:23:21.607Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4725 07:25:18.96M 2015-10-04T06:23:21.844Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.758 1504.4728 07:25:19.18M 2015-10-04T06:23:22.012Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.759 1504.4745 07:25:19.38M 2015-10-04T06:23:22.217Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.759 1504.4746 07:25:19.57M 2015-10-04T06:23:22.422Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4738 07:25:19.77M 2015-10-04T06:23:22.622Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.758 1504.4734 07:25:19.97M 2015-10-04T06:23:22.827Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.758 1504.4734 07:25:20.19M 2015-10-04T06:23:23.027Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.944 34.758 1504.4744 07:25:20.39M 2015-10-04T06:23:23.232Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.945 34.758 1504.4739 07:25:20.59M 2015-10-04T06:23:23.432Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4749 07:25:20.79M 2015-10-04T06:23:23.637Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.941 34.754 1504.4712 07:25:21.00M 2015-10-04T06:23:23.842Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.941 34.755 1504.4702 07:25:21.21M 2015-10-04T06:23:24.047Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4705 07:25:21.41M 2015-10-04T06:23:24.247Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4744 07:25:21.61M 2015-10-04T06:23:24.452Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.758 1504.4760 07:25:21.80M 2015-10-04T06:23:24.657Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.759 1504.4774 07:25:22.02M 2015-10-04T06:23:24.884Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.946 34.759 1504.4775 07:25:22.22M 2015-10-04T06:23:25.062Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4761 07:25:22.42M 2015-10-04T06:23:25.263Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4741 07:25:22.62M 2015-10-04T06:23:25.482Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4724 07:25:22.82M 2015-10-04T06:23:25.667Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.938 34.752 1504.4674 07:25:23.05M 2015-10-04T06:23:25.884Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.758 1504.4750 07:25:23.24M 2015-10-04T06:23:26.077Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.946 34.759 1504.4763 07:25:23.43M 2015-10-04T06:23:26.277Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.947 34.760 1504.4785 07:25:23.63M 2015-10-04T06:23:26.482Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.758 1504.4763 07:25:23.83M 2015-10-04T06:23:26.683Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.945 34.758 1504.4767 07:25:24.05M 2015-10-04T06:23:26.888Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.758 1504.4777 07:25:24.25M 2015-10-04T06:23:27.088Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4774 07:25:24.45M 2015-10-04T06:23:27.293Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4780 07:25:24.65M 2015-10-04T06:23:27.498Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4780 07:25:24.85M 2015-10-04T06:23:27.698Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4767 07:25:25.07M 2015-10-04T06:23:27.923Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4756 07:25:25.26M 2015-10-04T06:23:28.108Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.756 1504.4766 07:25:25.47M 2015-10-04T06:23:28.313Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4772 07:25:25.66M 2015-10-04T06:23:28.513Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.939 34.751 1504.4712 07:25:25.86M 2015-10-04T06:23:28.713Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4736 07:25:26.08M 2015-10-04T06:23:28.918Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4742 07:25:26.28M 2015-10-04T06:23:29.123Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4731 07:25:26.48M 2015-10-04T06:23:29.328Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.762 1504.4796 07:25:26.68M 2015-10-04T06:23:29.528Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.950 34.763 1504.4797 07:25:26.88M 2015-10-04T06:23:29.733Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.950 34.763 1504.4800 07:25:27.10M 2015-10-04T06:23:29.953Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.756 1504.4709 07:25:27.30M 2015-10-04T06:23:30.138Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.943 34.756 1504.4708 07:25:27.51M 2015-10-04T06:23:30.364Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.944 34.758 1504.4718 07:25:27.69M 2015-10-04T06:23:30.543Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.943 34.757 1504.4702 07:25:27.89M 2015-10-04T06:23:30.764Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.942 34.756 1504.4689 07:25:28.11M 2015-10-04T06:23:30.948Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.942 34.756 1504.4691 07:25:28.31M 2015-10-04T06:23:31.153Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.941 34.755 1504.4694 07:25:28.51M 2015-10-04T06:23:31.353Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.941 34.756 1504.4689 07:25:28.71M 2015-10-04T06:23:31.558Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.942 34.756 1504.4690 07:25:28.91M 2015-10-04T06:23:31.758Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.942 34.756 1504.4700 07:25:29.13M 2015-10-04T06:23:31.963Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.943 34.757 1504.4701 07:25:29.32M 2015-10-04T06:23:32.163Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.943 34.757 1504.4716 07:25:29.53M 2015-10-04T06:23:32.373Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.944 34.758 1504.4722 07:25:29.72M 2015-10-04T06:23:32.573Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.943 34.757 1504.4722 07:25:29.92M 2015-10-04T06:23:32.778Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.943 34.757 1504.4709 07:25:30.14M 2015-10-04T06:23:32.978Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.942 34.756 1504.4705 07:25:30.34M 2015-10-04T06:23:33.178Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.934 34.749 1504.4618 07:25:30.54M 2015-10-04T06:23:33.383Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.932 34.747 1504.4598 07:25:30.74M 2015-10-04T06:23:33.588Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.930 34.745 1504.4572 07:25:30.93M 2015-10-04T06:23:33.793Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.888 34.707 1504.4128 07:25:31.16M 2015-10-04T06:23:33.993Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.881 34.700 1504.4033 07:25:31.36M 2015-10-04T06:23:34.198Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.881 34.700 1504.4028 07:25:31.55M 2015-10-04T06:23:34.418Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.880 34.699 1504.4025 07:25:31.75M 2015-10-04T06:23:34.603Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.886 34.704 1504.4092 07:25:31.97M 2015-10-04T06:23:34.808Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.902 34.719 1504.4265 07:25:32.17M 2015-10-04T06:23:35.008Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.903 34.720 1504.4290 07:25:32.37M 2015-10-04T06:23:35.208Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.919 34.735 1504.4465 07:25:32.57M 2015-10-04T06:23:35.413Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.921 34.736 1504.4490 07:25:32.76M 2015-10-04T06:23:35.618Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.923 34.738 1504.4513 07:25:32.97M 2015-10-04T06:23:35.823Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.940 34.753 1504.4697 07:25:33.18M 2015-10-04T06:23:36.023Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.941 34.754 1504.4703 07:25:33.38M 2015-10-04T06:23:36.228Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4716 07:25:33.58M 2015-10-04T06:23:36.428Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4730 07:25:33.78M 2015-10-04T06:23:36.633Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.756 1504.4740 07:25:34.00M 2015-10-04T06:23:36.838Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4751 07:25:34.20M 2015-10-04T06:23:37.038Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4753 07:25:34.40M 2015-10-04T06:23:37.243Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4756 07:25:34.60M 2015-10-04T06:23:37.444Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4762 07:25:34.80M 2015-10-04T06:23:37.648Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.759 1504.4785 07:25:35.02M 2015-10-04T06:23:37.848Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4796 07:25:35.22M 2015-10-04T06:23:38.053Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.761 1504.4799 07:25:35.41M 2015-10-04T06:23:38.258Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4799 07:25:35.61M 2015-10-04T06:23:38.458Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.950 34.762 1504.4803 07:25:35.81M 2015-10-04T06:23:38.663Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.950 34.763 1504.4810 07:25:36.03M 2015-10-04T06:23:38.883Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.950 34.762 1504.4814 07:25:36.23M 2015-10-04T06:23:39.068Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.762 1504.4812 07:25:36.45M 2015-10-04T06:23:39.273Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.762 1504.4818 07:25:36.63M 2015-10-04T06:23:39.484Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4805 07:25:36.83M 2015-10-04T06:23:39.678Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.759 1504.4783 07:25:37.05M 2015-10-04T06:23:39.883Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4774 07:25:37.25M 2015-10-04T06:23:40.083Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.756 1504.4763 07:25:37.44M 2015-10-04T06:23:40.288Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.756 1504.4769 07:25:37.64M 2015-10-04T06:23:40.493Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4769 07:25:37.84M 2015-10-04T06:23:40.693Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4717 07:25:38.06M 2015-10-04T06:23:40.893Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.938 34.751 1504.4701 07:25:38.26M 2015-10-04T06:23:41.098Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.938 34.751 1504.4700 07:25:38.46M 2015-10-04T06:23:41.303Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4773 07:25:38.66M 2015-10-04T06:23:41.503Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4775 07:25:38.85M 2015-10-04T06:23:41.713Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4772 07:25:39.08M 2015-10-04T06:23:41.913Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4781 07:25:39.28M 2015-10-04T06:23:42.118Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4784 07:25:39.47M 2015-10-04T06:23:42.313Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4785 07:25:39.67M 2015-10-04T06:23:42.518Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4785 07:25:39.87M 2015-10-04T06:23:42.723Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4790 07:25:40.09M 2015-10-04T06:23:42.928Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4788 07:25:40.29M 2015-10-04T06:23:43.128Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4785 07:25:40.49M 2015-10-04T06:23:43.348Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.759 1504.4778 07:25:40.69M 2015-10-04T06:23:43.538Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.759 1504.4778 07:25:40.90M 2015-10-04T06:23:43.738Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.759 1504.4769 07:25:41.11M 2015-10-04T06:23:43.943Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.946 34.757 1504.4802 07:25:41.31M 2015-10-04T06:23:44.143Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.946 34.757 1504.4806 07:25:41.50M 2015-10-04T06:23:44.348Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.945 34.756 1504.4800 07:25:41.70M 2015-10-04T06:23:44.548Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4796 07:25:41.90M 2015-10-04T06:23:44.753Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.944 34.755 1504.4801 07:25:42.12M 2015-10-04T06:23:44.958Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.944 34.755 1504.4794 07:25:42.32M 2015-10-04T06:23:45.158Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.943 34.754 1504.4791 07:25:42.52M 2015-10-04T06:23:45.363Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.946 34.757 1504.4828 07:25:42.72M 2015-10-04T06:23:45.563Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.947 34.757 1504.4828 07:25:42.92M 2015-10-04T06:23:45.773Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4825 07:25:43.13M 2015-10-04T06:23:45.973Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.949 34.760 1504.4845 07:25:43.34M 2015-10-04T06:23:46.173Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.949 34.761 1504.4839 07:25:43.53M 2015-10-04T06:23:46.378Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.949 34.761 1504.4835 07:25:43.73M 2015-10-04T06:23:46.578Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.761 1504.4836 07:25:43.93M 2015-10-04T06:23:46.789Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.761 1504.4829 07:25:44.15M 2015-10-04T06:23:46.988Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4812 07:25:44.35M 2015-10-04T06:23:47.188Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.948 34.761 1504.4806 07:25:44.55M 2015-10-04T06:23:47.403Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.948 34.761 1504.4800 07:25:44.75M 2015-10-04T06:23:47.593Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.948 34.760 1504.4790 07:25:44.95M 2015-10-04T06:23:47.819Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.760 1504.4789 07:25:45.16M 2015-10-04T06:23:48.004Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4789 07:25:45.38M 2015-10-04T06:23:48.209Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4783 07:25:45.56M 2015-10-04T06:23:48.408Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.946 34.759 1504.4778 07:25:45.76M 2015-10-04T06:23:48.614Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.758 1504.4771 07:25:45.96M 2015-10-04T06:23:48.814Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.956 34.768 1504.4891 07:25:46.18M 2015-10-04T06:23:49.018Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.956 34.767 1504.4885 07:25:46.38M 2015-10-04T06:23:49.218Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.955 34.767 1504.4886 07:25:46.58M 2015-10-04T06:23:49.424Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4800 07:25:46.78M 2015-10-04T06:23:49.624Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.759 1504.4789 07:25:47.00M 2015-10-04T06:23:49.828Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4774 07:25:47.19M 2015-10-04T06:23:50.043Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.945 34.757 1504.4767 07:25:47.39M 2015-10-04T06:23:50.239Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4758 07:25:47.59M 2015-10-04T06:23:50.439Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4760 07:25:47.79M 2015-10-04T06:23:50.644Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.939 34.752 1504.4703 07:25:48.01M 2015-10-04T06:23:50.844Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4755 07:25:48.21M 2015-10-04T06:23:51.049Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4762 07:25:48.41M 2015-10-04T06:23:51.254Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4783 07:25:48.61M 2015-10-04T06:23:51.484Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.760 1504.4796 07:25:48.81M 2015-10-04T06:23:51.659Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.760 1504.4795 07:25:49.03M 2015-10-04T06:23:51.859Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4806 07:25:49.22M 2015-10-04T06:23:52.064Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.758 1504.4813 07:25:49.42M 2015-10-04T06:23:52.284Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4823 07:25:49.62M 2015-10-04T06:23:52.469Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.946 34.758 1504.4817 07:25:49.84M 2015-10-04T06:23:52.674Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4816 07:25:50.04M 2015-10-04T06:23:52.879Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.755 1504.4779 07:25:50.24M 2015-10-04T06:23:53.083Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.943 34.755 1504.4785 07:25:50.44M 2015-10-04T06:23:53.284Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4767 07:25:50.64M 2015-10-04T06:23:53.484Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.942 34.754 1504.4762 07:25:50.84M 2015-10-04T06:23:53.689Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.941 34.753 1504.4756 07:25:51.06M 2015-10-04T06:23:53.889Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.941 34.752 1504.4745 07:25:51.25M 2015-10-04T06:23:54.094Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.940 34.752 1504.4741 07:25:51.45M 2015-10-04T06:23:54.299Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.939 34.751 1504.4733 07:25:51.65M 2015-10-04T06:23:54.499Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.940 34.752 1504.4738 07:25:51.85M 2015-10-04T06:23:54.704Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4740 07:25:52.07M 2015-10-04T06:23:54.904Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.754 1504.4733 07:25:52.27M 2015-10-04T06:23:55.109Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.754 1504.4719 07:25:52.47M 2015-10-04T06:23:55.314Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.940 34.753 1504.4719 07:25:52.67M 2015-10-04T06:23:55.514Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4714 07:25:52.87M 2015-10-04T06:23:55.714Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4716 07:25:53.08M 2015-10-04T06:23:55.919Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.940 34.753 1504.4716 07:25:53.28M 2015-10-04T06:23:56.124Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.940 34.752 1504.4709 07:25:53.48M 2015-10-04T06:23:56.329Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.753 1504.4712 07:25:53.68M 2015-10-04T06:23:56.529Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.752 1504.4706 07:25:53.88M 2015-10-04T06:23:56.749Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.752 1504.4697 07:25:54.10M 2015-10-04T06:23:56.939Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.751 1504.4702 07:25:54.31M 2015-10-04T06:23:57.139Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4768 07:25:54.50M 2015-10-04T06:23:57.339Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4777 07:25:54.70M 2015-10-04T06:23:57.544Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.944 34.756 1504.4778 07:25:54.90M 2015-10-04T06:23:57.749Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.944 34.756 1504.4780 07:25:55.11M 2015-10-04T06:23:57.954Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.756 1504.4775 07:25:55.31M 2015-10-04T06:23:58.154Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.945 34.757 1504.4790 07:25:55.51M 2015-10-04T06:23:58.359Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4797 07:25:55.71M 2015-10-04T06:23:58.559Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4745 07:25:55.91M 2015-10-04T06:23:58.766Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.757 1504.4788 07:25:56.13M 2015-10-04T06:23:58.969Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.758 1504.4786 07:25:56.33M 2015-10-04T06:23:59.169Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4795 07:25:56.53M 2015-10-04T06:23:59.374Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4806 07:25:56.73M 2015-10-04T06:23:59.574Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4812 07:25:56.93M 2015-10-04T06:23:59.779Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.760 1504.4805 07:25:57.14M 2015-10-04T06:23:59.984Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4791 07:25:57.34M