2015-10-04T06:22:00.199Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.583 34.422 1504.0852 07:23:57.55M 2015-10-04T06:22:00.403Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.648 34.482 1504.1563 07:23:57.75M 2015-10-04T06:22:00.619Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.690 34.520 1504.2003 07:23:57.95M 2015-10-04T06:22:00.804Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.710 34.540 1504.2222 07:23:58.18M 2015-10-04T06:22:01.009Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.734 34.562 1504.2472 07:23:58.36M 2015-10-04T06:22:01.209Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.734 34.562 1504.2484 07:23:58.56M 2015-10-04T06:22:01.414Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.746 34.573 1504.2620 07:23:58.76M 2015-10-04T06:22:01.619Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.748 34.575 1504.2645 07:23:58.96M 2015-10-04T06:22:01.819Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.751 34.577 1504.2665 07:23:59.18M 2015-10-04T06:22:02.019Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.752 34.579 1504.2682 07:23:59.38M 2015-10-04T06:22:02.224Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.755 34.581 1504.2699 07:23:59.58M 2015-10-04T06:22:02.429Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.756 34.582 1504.2719 07:23:59.77M 2015-10-04T06:22:02.629Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.758 34.584 1504.2738 07:24:00.00M 2015-10-04T06:22:02.834Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.759 34.585 1504.2749 07:24:00.19M 2015-10-04T06:22:03.039Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.759 34.585 1504.2750 07:24:00.39M 2015-10-04T06:22:03.239Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.759 34.586 1504.2736 07:24:00.59M 2015-10-04T06:22:03.439Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.759 34.586 1504.2736 07:24:00.79M 2015-10-04T06:22:03.649Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.760 34.587 1504.2732 07:24:01.01M 2015-10-04T06:22:03.849Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.790 34.615 1504.3063 07:24:01.21M 2015-10-04T06:22:04.054Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.826 34.648 1504.3456 07:24:01.41M 2015-10-04T06:22:04.254Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.855 34.675 1504.3763 07:24:01.61M 2015-10-04T06:22:04.459Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.866 34.685 1504.3882 07:24:01.81M 2015-10-04T06:22:04.664Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.867 34.686 1504.3890 07:24:02.02M 2015-10-04T06:22:04.864Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.840 34.661 1504.3601 07:24:02.23M 2015-10-04T06:22:05.084Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.804 34.628 1504.3214 07:24:02.42M 2015-10-04T06:22:05.269Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.810 34.634 1504.3285 07:24:02.64M 2015-10-04T06:22:05.474Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.812 34.635 1504.3292 07:24:02.82M 2015-10-04T06:22:05.679Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.813 34.636 1504.3315 07:24:03.04M 2015-10-04T06:22:05.879Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.816 34.638 1504.3346 07:24:03.24M 2015-10-04T06:22:06.084Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.818 34.641 1504.3369 07:24:03.44M 2015-10-04T06:22:06.286Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.820 34.643 1504.3395 07:24:03.64M 2015-10-04T06:22:06.489Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.822 34.644 1504.3418 07:24:03.83M 2015-10-04T06:22:06.689Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.825 34.646 1504.3451 07:24:04.05M 2015-10-04T06:22:06.894Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.846 34.666 1504.3677 07:24:04.25M 2015-10-04T06:22:07.094Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.848 34.668 1504.3702 07:24:04.45M 2015-10-04T06:22:07.299Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.851 34.670 1504.3732 07:24:04.65M 2015-10-04T06:22:07.504Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.853 34.672 1504.3762 07:24:04.85M 2015-10-04T06:22:07.709Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.856 34.675 1504.3795 07:24:05.07M 2015-10-04T06:22:07.909Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.858 34.677 1504.3831 07:24:05.27M 2015-10-04T06:22:08.114Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.862 34.680 1504.3870 07:24:05.47M 2015-10-04T06:22:08.314Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.865 34.682 1504.3906 07:24:05.67M 2015-10-04T06:22:08.519Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.866 34.684 1504.3928 07:24:05.87M 2015-10-04T06:22:08.727Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.885 34.701 1504.4126 07:24:06.09M 2015-10-04T06:22:08.924Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.886 34.702 1504.4141 07:24:06.28M 2015-10-04T06:22:09.129Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.887 34.703 1504.4148 07:24:06.48M 2015-10-04T06:22:09.329Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.883 34.700 1504.4098 07:24:06.68M 2015-10-04T06:22:09.549Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.883 34.699 1504.4094 07:24:06.88M 2015-10-04T06:22:09.739Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.882 34.699 1504.4087 07:24:07.12M 2015-10-04T06:22:09.939Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.881 34.698 1504.4087 07:24:07.30M 2015-10-04T06:22:10.144Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.870 34.687 1504.3959 07:24:07.50M 2015-10-04T06:22:10.344Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.855 34.674 1504.3798 07:24:07.70M 2015-10-04T06:22:10.549Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.853 34.672 1504.3781 07:24:07.89M 2015-10-04T06:22:10.754Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.837 34.657 1504.3600 07:24:08.12M 2015-10-04T06:22:10.954Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.807 34.629 1504.3265 07:24:08.31M 2015-10-04T06:22:11.159Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.806 34.629 1504.3262 07:24:08.51M 2015-10-04T06:22:11.367Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.806 34.628 1504.3259 07:24:08.71M 2015-10-04T06:22:11.564Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.790 34.614 1504.3093 07:24:08.91M 2015-10-04T06:22:11.764Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.788 34.611 1504.3069 07:24:09.13M 2015-10-04T06:22:11.969Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.785 34.609 1504.3043 07:24:09.33M 2015-10-04T06:22:12.174Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.782 34.606 1504.3019 07:24:09.52M 2015-10-04T06:22:12.379Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.779 34.603 1504.3000 07:24:09.73M 2015-10-04T06:22:12.579Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.776 34.600 1504.2960 07:24:09.93M 2015-10-04T06:22:12.785Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.773 34.597 1504.2927 07:24:10.14M 2015-10-04T06:22:12.984Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.770 34.595 1504.2893 07:24:10.34M 2015-10-04T06:22:13.184Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.769 34.593 1504.2877 07:24:10.54M 2015-10-04T06:22:13.389Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.768 34.592 1504.2858 07:24:10.74M 2015-10-04T06:22:13.594Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.766 34.591 1504.2841 07:24:10.94M 2015-10-04T06:22:13.799Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.765 34.590 1504.2823 07:24:11.16M 2015-10-04T06:22:14.020Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.764 34.589 1504.2816 07:24:11.36M 2015-10-04T06:22:14.204Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.763 34.588 1504.2808 07:24:11.57M 2015-10-04T06:22:14.404Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.761 34.586 1504.2795 07:24:11.76M 2015-10-04T06:22:14.609Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.760 34.585 1504.2784 07:24:11.95M 2015-10-04T06:22:14.814Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.760 34.585 1504.2782 07:24:12.18M 2015-10-04T06:22:15.014Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.760 34.585 1504.2784 07:24:12.38M 2015-10-04T06:22:15.219Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.761 34.586 1504.2789 07:24:12.57M 2015-10-04T06:22:15.425Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.762 34.587 1504.2799 07:24:12.77M 2015-10-04T06:22:15.624Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.763 34.588 1504.2823 07:24:12.97M 2015-10-04T06:22:15.829Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.765 34.590 1504.2838 07:24:13.19M 2015-10-04T06:22:16.030Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.768 34.592 1504.2877 07:24:13.39M 2015-10-04T06:22:16.234Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.770 34.594 1504.2906 07:24:13.59M 2015-10-04T06:22:16.439Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.773 34.597 1504.2936 07:24:13.79M 2015-10-04T06:22:16.639Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.776 34.599 1504.2969 07:24:14.01M 2015-10-04T06:22:16.846Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.778 34.601 1504.2988 07:24:14.20M 2015-10-04T06:22:17.039Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.780 34.604 1504.3011 07:24:14.40M 2015-10-04T06:22:17.250Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.783 34.606 1504.3033 07:24:14.60M 2015-10-04T06:22:17.450Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.785 34.609 1504.3046 07:24:14.80M 2015-10-04T06:22:17.655Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.787 34.611 1504.3063 07:24:15.02M 2015-10-04T06:22:17.860Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.790 34.613 1504.3087 07:24:15.22M 2015-10-04T06:22:18.060Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.792 34.615 1504.3113 07:24:15.42M 2015-10-04T06:22:18.265Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.794 34.617 1504.3130 07:24:15.61M 2015-10-04T06:22:18.480Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.795 34.618 1504.3153 07:24:15.82M 2015-10-04T06:22:18.670Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.796 34.619 1504.3163 07:24:16.05M 2015-10-04T06:22:18.875Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.797 34.620 1504.3176 07:24:16.23M 2015-10-04T06:22:19.075Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.798 34.621 1504.3182 07:24:16.43M 2015-10-04T06:22:19.280Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.799 34.622 1504.3186 07:24:16.63M 2015-10-04T06:22:19.486Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.799 34.622 1504.3191 07:24:16.83M 2015-10-04T06:22:19.685Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.799 34.622 1504.3202 07:24:17.05M 2015-10-04T06:22:19.890Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.796 34.619 1504.3179 07:24:17.25M 2015-10-04T06:22:20.090Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.795 34.617 1504.3177 07:24:17.45M 2015-10-04T06:22:20.295Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.794 34.616 1504.3164 07:24:17.64M 2015-10-04T06:22:20.500Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.792 34.615 1504.3136 07:24:17.85M 2015-10-04T06:22:20.700Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.790 34.613 1504.3105 07:24:18.06M 2015-10-04T06:22:20.905Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.788 34.611 1504.3088 07:24:18.26M 2015-10-04T06:22:21.105Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.787 34.610 1504.3073 07:24:18.46M 2015-10-04T06:22:21.310Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.785 34.609 1504.3054 07:24:18.66M 2015-10-04T06:22:21.515Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.785 34.609 1504.3046 07:24:18.86M 2015-10-04T06:22:21.715Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.785 34.609 1504.3038 07:24:19.08M 2015-10-04T06:22:21.920Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.785 34.609 1504.3035 07:24:19.28M 2015-10-04T06:22:22.126Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.785 34.609 1504.3032 07:24:19.48M 2015-10-04T06:22:22.363Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.785 34.609 1504.3043 07:24:19.68M 2015-10-04T06:22:22.528Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.786 34.609 1504.3055 07:24:19.87M 2015-10-04T06:22:22.730Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.787 34.610 1504.3074 07:24:20.09M 2015-10-04T06:22:22.955Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.810 34.631 1504.3328 07:24:20.29M 2015-10-04T06:22:23.135Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.848 34.666 1504.3745 07:24:20.51M 2015-10-04T06:22:23.340Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.856 34.673 1504.3831 07:24:20.69M 2015-10-04T06:22:23.540Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.869 34.685 1504.3973 07:24:20.89M 2015-10-04T06:22:23.763Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.870 34.686 1504.3988 07:24:21.11M 2015-10-04T06:22:23.950Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.871 34.687 1504.3989 07:24:21.31M 2015-10-04T06:22:24.155Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.871 34.688 1504.4001 07:24:21.51M 2015-10-04T06:22:24.355Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.873 34.689 1504.4010 07:24:21.71M 2015-10-04T06:22:24.560Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.874 34.690 1504.4025 07:24:21.90M 2015-10-04T06:22:24.760Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.875 34.691 1504.4039 07:24:22.12M 2015-10-04T06:22:24.965Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.877 34.693 1504.4052 07:24:22.32M 2015-10-04T06:22:25.170Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.878 34.694 1504.4056 07:24:22.52M 2015-10-04T06:22:25.370Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.878 34.694 1504.4067 07:24:22.72M 2015-10-04T06:22:25.604Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.878 34.695 1504.4061 07:24:22.92M 2015-10-04T06:22:25.780Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.879 34.696 1504.4056 07:24:23.14M 2015-10-04T06:22:25.980Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.880 34.696 1504.4065 07:24:23.34M 2015-10-04T06:22:26.180Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.881 34.697 1504.4076 07:24:23.54M 2015-10-04T06:22:26.385Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.882 34.698 1504.4091 07:24:23.74M 2015-10-04T06:22:26.590Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.883 34.699 1504.4113 07:24:23.94M 2015-10-04T06:22:26.795Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.884 34.700 1504.4126 07:24:24.15M 2015-10-04T06:22:26.995Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.885 34.701 1504.4142 07:24:24.35M 2015-10-04T06:22:27.195Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.887 34.702 1504.4160 07:24:24.55M 2015-10-04T06:22:27.415Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.888 34.703 1504.4176 07:24:24.75M 2015-10-04T06:22:27.605Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.889 34.704 1504.4183 07:24:24.97M 2015-10-04T06:22:27.808Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.889 34.705 1504.4189 07:24:25.17M 2015-10-04T06:22:28.010Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.885 34.700 1504.4139 07:24:25.37M 2015-10-04T06:22:28.210Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.883 34.698 1504.4131 07:24:25.57M 2015-10-04T06:22:28.415Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.881 34.696 1504.4110 07:24:25.76M 2015-10-04T06:22:28.620Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.878 34.694 1504.4076 07:24:25.97M 2015-10-04T06:22:28.820Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.874 34.690 1504.4038 07:24:26.18M 2015-10-04T06:22:29.020Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.870 34.687 1504.3998 07:24:26.38M 2015-10-04T06:22:29.230Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.867 34.684 1504.3960 07:24:26.58M 2015-10-04T06:22:29.430Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.864 34.681 1504.3923 07:24:26.78M 2015-10-04T06:22:29.635Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.862 34.680 1504.3904 07:24:27.00M 2015-10-04T06:22:29.840Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.861 34.678 1504.3890 07:24:27.20M 2015-10-04T06:22:30.040Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.858 34.676 1504.3857 07:24:27.40M 2015-10-04T06:22:30.245Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.856 34.674 1504.3823 07:24:27.60M 2015-10-04T06:22:30.447Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.853 34.671 1504.3776 07:24:27.80M 2015-10-04T06:22:30.650Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.849 34.668 1504.3732 07:24:28.01M 2015-10-04T06:22:30.855Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.845 34.665 1504.3685 07:24:28.21M 2015-10-04T06:22:31.055Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.841 34.662 1504.3630 07:24:28.41M 2015-10-04T06:22:31.255Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.839 34.659 1504.3600 07:24:28.61M 2015-10-04T06:22:31.460Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.836 34.657 1504.3567 07:24:28.81M 2015-10-04T06:22:31.665Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.835 34.656 1504.3549 07:24:29.03M 2015-10-04T06:22:31.889Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.834 34.655 1504.3540 07:24:29.23M 2015-10-04T06:22:32.070Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.835 34.656 1504.3557 07:24:29.44M 2015-10-04T06:22:32.275Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.836 34.657 1504.3577 07:24:29.63M 2015-10-04T06:22:32.475Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.850 34.670 1504.3713 07:24:29.83M 2015-10-04T06:22:32.680Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.850 34.670 1504.3727 07:24:30.05M 2015-10-04T06:22:32.880Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.851 34.671 1504.3729 07:24:30.24M 2015-10-04T06:22:33.087Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.851 34.671 1504.3740 07:24:30.44M 2015-10-04T06:22:33.324Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.849 34.669 1504.3713 07:24:30.64M 2015-10-04T06:22:33.496Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.839 34.660 1504.3610 07:24:30.84M 2015-10-04T06:22:33.696Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.776 34.601 1504.2931 07:24:31.06M 2015-10-04T06:22:33.901Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.689 34.521 1504.1990 07:24:31.26M 2015-10-04T06:22:34.100Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.626 34.462 1504.1295 07:24:31.46M 2015-10-04T06:22:34.305Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.575 34.415 1504.0751 07:24:31.66M 2015-10-04T06:22:34.505Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.548 34.390 1504.0463 07:24:31.86M 2015-10-04T06:22:34.710Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.523 34.366 1504.0188 07:24:32.07M 2015-10-04T06:22:34.910Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.465 34.313 1503.9564 07:24:32.28M 2015-10-04T06:22:35.115Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.435 34.285 1503.9247 07:24:32.47M 2015-10-04T06:22:35.320Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.428 34.279 1503.9159 07:24:32.67M 2015-10-04T06:22:35.521Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.413 34.265 1503.8993 07:24:32.87M 2015-10-04T06:22:35.728Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.395 34.248 1503.8792 07:24:33.09M 2015-10-04T06:22:35.930Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.378 34.233 1503.8617 07:24:33.29M 2015-10-04T06:22:36.163Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.381 34.236 1503.8643 07:24:33.49M 2015-10-04T06:22:36.350Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.398 34.251 1503.8822 07:24:33.69M 2015-10-04T06:22:36.535Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.434 34.285 1503.9221 07:24:33.90M 2015-10-04T06:22:36.740Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.546 34.388 1504.0428 07:24:34.10M 2015-10-04T06:22:36.940Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.624 34.460 1504.1278 07:24:34.30M 2015-10-04T06:22:37.145Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.624 34.460 1504.1272 07:24:34.50M 2015-10-04T06:22:37.351Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.576 34.416 1504.0752 07:24:34.70M 2015-10-04T06:22:37.556Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.458 34.307 1503.9486 07:24:34.90M 2015-10-04T06:22:37.756Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.500 34.345 1503.9935 07:24:35.12M 2015-10-04T06:22:37.961Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.567 34.408 1504.0670 07:24:35.32M 2015-10-04T06:22:38.161Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.618 34.455 1504.1219 07:24:35.52M 2015-10-04T06:22:38.368Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.649 34.483 1504.1554 07:24:35.72M 2015-10-04T06:22:38.570Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.649 34.484 1504.1564 07:24:35.92M 2015-10-04T06:22:38.771Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.642 34.477 1504.1482 07:24:36.13M 2015-10-04T06:22:38.971Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.641 34.476 1504.1464 07:24:36.33M 2015-10-04T06:22:39.175Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.640 34.475 1504.1459 07:24:36.53M 2015-10-04T06:22:39.380Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.639 34.474 1504.1450 07:24:36.73M 2015-10-04T06:22:39.585Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.626 34.462 1504.1312 07:24:36.93M 2015-10-04T06:22:39.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.609 34.446 1504.1119 07:24:37.15M 2015-10-04T06:22:39.991Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.507 34.352 1504.0018 07:24:37.35M 2015-10-04T06:22:40.203Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.454 34.303 1503.9432 07:24:37.55M 2015-10-04T06:22:40.395Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.422 34.274 1503.9075 07:24:37.75M 2015-10-04T06:22:40.595Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.422 34.274 1503.9073 07:24:37.94M 2015-10-04T06:22:40.816Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.421 34.274 1503.9070 07:24:38.16M 2015-10-04T06:22:41.008Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.421 34.274 1503.9066 07:24:38.38M 2015-10-04T06:22:41.206Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.428 34.279 1503.9132 07:24:38.56M 2015-10-04T06:22:41.406Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.441 34.292 1503.9275 07:24:38.76M 2015-10-04T06:22:41.611Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.453 34.304 1503.9393 07:24:38.96M 2015-10-04T06:22:41.815Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.454 34.304 1503.9391 07:24:39.17M 2015-10-04T06:22:42.021Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.455 34.305 1503.9404 07:24:39.38M 2015-10-04T06:22:42.221Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.466 34.316 1503.9539 07:24:39.58M 2015-10-04T06:22:42.426Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.468 34.317 1503.9564 07:24:39.78M 2015-10-04T06:22:42.626Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.484 34.332 1503.9733 07:24:40.98M 2015-10-04T06:22:42.831Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.486 34.334 1503.9752 07:24:40.19M 2015-10-04T06:22:43.036Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.488 34.335 1503.9774 07:24:40.39M 2015-10-04T06:22:43.236Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.490 34.337 1503.9807 07:24:40.59M 2015-10-04T06:22:43.441Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.492 34.339 1503.9838 07:24:40.79M 2015-10-04T06:22:43.647Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.494 34.341 1503.9861 07:24:41.01M 2015-10-04T06:22:43.846Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.496 34.343 1503.9879 07:24:41.21M 2015-10-04T06:22:44.046Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.498 34.345 1503.9902 07:24:41.40M 2015-10-04T06:22:44.256Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.500 34.346 1503.9916 07:24:41.60M 2015-10-04T06:22:44.456Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.517 34.362 1504.0110 07:24:41.81M 2015-10-04T06:22:44.656Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.519 34.364 1504.0144 07:24:42.02M 2015-10-04T06:22:44.861Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.521 34.365 1504.0170 07:24:42.22M 2015-10-04T06:22:45.066Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.513 34.358 1504.0078 07:24:42.42M 2015-10-04T06:22:45.281Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.512 34.357 1504.0066 07:24:42.62M 2015-10-04T06:22:45.471Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.501 34.347 1503.9943 07:24:42.84M 2015-10-04T06:22:45.676Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.500 34.345 1503.9943 07:24:43.04M 2015-10-04T06:22:45.881Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.522 34.366 1504.0184 07:24:43.24M 2015-10-04T06:22:46.081Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.563 34.404 1504.0634 07:24:43.44M 2015-10-04T06:22:46.281Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.589 34.428 1504.0916 07:24:43.64M 2015-10-04T06:22:46.486Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.599 34.437 1504.1030 07:24:43.83M 2015-10-04T06:22:46.723Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.601 34.438 1504.1045 07:24:44.05M 2015-10-04T06:22:46.923Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.613 34.450 1504.1179 07:24:44.25M 2015-10-04T06:22:47.091Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.614 34.450 1504.1179 07:24:44.45M 2015-10-04T06:22:47.296Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.614 34.451 1504.1185 07:24:44.65M 2015-10-04T06:22:47.501Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.615 34.452 1504.1190 07:24:44.85M 2015-10-04T06:22:47.701Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.656 34.490 1504.1635 07:24:45.07M 2015-10-04T06:22:47.911Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.696 34.527 1504.2063 07:24:45.27M 2015-10-04T06:22:48.123Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.744 34.571 1504.2587 07:24:45.47M 2015-10-04T06:22:48.316Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.780 34.604 1504.2980 07:24:45.67M 2015-10-04T06:22:48.516Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.788 34.612 1504.3074 07:24:45.87M 2015-10-04T06:22:48.721Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.803 34.627 1504.3228 07:24:46.08M 2015-10-04T06:22:48.921Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.805 34.628 1504.3243 07:24:46.28M 2015-10-04T06:22:49.126Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.825 34.647 1504.3450 07:24:46.48M 2015-10-04T06:22:49.364Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.842 34.663 1504.3636 07:24:46.68M 2015-10-04T06:22:49.531Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.843 34.663 1504.3652 07:24:46.88M 2015-10-04T06:22:49.751Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.844 34.664 1504.3657 07:24:47.10M 2015-10-04T06:22:49.936Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.845 34.665 1504.3671 07:24:47.31M 2015-10-04T06:22:50.141Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.846 34.666 1504.3682 07:24:47.50M 2015-10-04T06:22:50.346Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.848 34.667 1504.3699 07:24:47.70M 2015-10-04T06:22:50.546Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.849 34.668 1504.3726 07:24:47.90M 2015-10-04T06:22:50.746Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.850 34.669 1504.3750 07:24:48.11M 2015-10-04T06:22:50.951Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.851 34.669 1504.3767 07:24:48.31M 2015-10-04T06:22:51.156Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.851 34.669 1504.3779 07:24:48.51M 2015-10-04T06:22:51.356Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.852 34.669 1504.3785 07:24:48.71M 2015-10-04T06:22:51.556Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.853 34.670 1504.3796 07:24:48.91M 2015-10-04T06:22:51.761Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.853 34.671 1504.3809 07:24:49.13M 2015-10-04T06:22:51.966Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.854 34.671 1504.3813 07:24:49.33M 2015-10-04T06:22:52.171Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.854 34.671 1504.3831 07:24:49.53M 2015-10-04T06:22:52.371Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.854 34.672 1504.3823 07:24:49.73M 2015-10-04T06:22:52.571Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.854 34.672 1504.3818 07:24:49.92M 2015-10-04T06:22:52.776Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.853 34.671 1504.3812 07:24:50.14M 2015-10-04T06:22:52.981Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.852 34.669 1504.3793 07:24:50.34M 2015-10-04T06:22:53.186Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.850 34.668 1504.3779 07:24:50.54M 2015-10-04T06:22:53.386Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.849 34.667 1504.3762 07:24:50.74M 2015-10-04T06:22:53.591Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.847 34.665 1504.3743 07:24:50.94M 2015-10-04T06:22:53.796Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.846 34.664 1504.3722 07:24:51.16M 2015-10-04T06:22:53.996Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.844 34.663 1504.3708 07:24:51.36M 2015-10-04T06:22:54.243Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.843 34.661 1504.3684 07:24:51.56M 2015-10-04T06:22:54.406Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.841 34.660 1504.3660 07:24:51.77M 2015-10-04T06:22:54.606Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.838 34.658 1504.3635 07:24:51.95M 2015-10-04T06:22:54.811Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.836 34.656 1504.3607 07:24:52.17M 2015-10-04T06:22:55.011Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.835 34.654 1504.3586 07:24:52.37M 2015-10-04T06:22:55.216Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.834 34.654 1504.3572 07:24:52.57M 2015-10-04T06:22:55.421Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.832 34.652 1504.3563 07:24:52.77M 2015-10-04T06:22:55.621Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.831 34.655 1504.3480 07:24:52.97M 2015-10-04T06:22:55.821Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.831 34.654 1504.3463 07:24:53.19M 2015-10-04T06:22:56.026Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.831 34.654 1504.3459 07:24:53.38M 2015-10-04T06:22:56.231Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.830 34.654 1504.3458 07:24:53.59M 2015-10-04T06:22:56.436Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.830 34.653 1504.3457 07:24:53.78M 2015-10-04T06:22:56.636Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.830 34.653 1504.3458 07:24:54.00M 2015-10-04T06:22:56.841Z|I-OCEAN7-304-XXXX| 26.29 14.264 41.830 34.653 1504.3455 07:24:54.20M 2015-10-04T06:22:57.044Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.830 34.654 1504.3450 07:24:54.40M 2015-10-04T06:22:57.247Z|I-OCEAN7-304-XXXX| 26.29 14.264 41.830 34.654 1504.3456 07:24:54.60M 2015-10-04T06:22:57.448Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.831 34.654 1504.3475 07:24:54.80M 2015-10-04T06:22:57.651Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.831 34.654 1504.3490 07:24:55.02M 2015-10-04T06:22:57.856Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.832 34.654 1504.3503 07:24:55.22M 2015-10-04T06:22:58.084Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.832 34.654 1504.3516 07:24:55.42M 2015-10-04T06:22:58.261Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.832 34.654 1504.3516 07:24:55.62M 2015-10-04T06:22:58.466Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.833 34.654 1504.3530 07:24:55.81M 2015-10-04T06:22:58.686Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.833 34.654 1504.3541 07:24:56.03M 2015-10-04T06:22:58.871Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.833 34.654 1504.3542 07:24:56.25M 2015-10-04T06:22:59.071Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.833 34.653 1504.3547 07:24:56.43M 2015-10-04T06:22:59.276Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.833 34.653 1504.3555 07:24:56.63M 2015-10-04T06:22:59.476Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.833 34.654 1504.3550 07:24:56.83M 2015-10-04T06:22:59.681Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.834 34.654 1504.3560 07:24:57.05M 2015-10-04T06:22:59.886Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.834 34.654 1504.3564 07:24:57.25M