2015-10-04T06:18:00.013Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.943 34.756 1504.4725 07:19:57.36M 2015-10-04T06:18:00.218Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.943 34.756 1504.4741 07:19:57.56M 2015-10-04T06:18:00.418Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.944 34.757 1504.4750 07:19:57.76M 2015-10-04T06:18:00.624Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.758 1504.4755 07:19:57.96M 2015-10-04T06:18:00.828Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.946 34.759 1504.4763 07:19:58.18M 2015-10-04T06:18:01.028Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.947 34.760 1504.4764 07:19:58.38M 2015-10-04T06:18:01.233Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.761 1504.4766 07:19:58.58M 2015-10-04T06:18:01.434Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4773 07:19:58.77M 2015-10-04T06:18:01.638Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4768 07:19:58.97M 2015-10-04T06:18:01.843Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4773 07:19:59.19M 2015-10-04T06:18:02.083Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4784 07:19:59.39M 2015-10-04T06:18:02.249Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4785 07:19:59.59M 2015-10-04T06:18:02.449Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.949 34.762 1504.4783 07:19:59.79M 2015-10-04T06:18:02.654Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.763 1504.4785 07:20:00.01M 2015-10-04T06:18:02.854Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4789 07:20:00.21M 2015-10-04T06:18:03.059Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.950 34.763 1504.4797 07:20:00.40M 2015-10-04T06:18:03.259Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.951 34.764 1504.4799 07:20:00.61M 2015-10-04T06:18:03.464Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.952 34.765 1504.4808 07:20:00.80M 2015-10-04T06:18:03.668Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.952 34.765 1504.4814 07:20:01.02M 2015-10-04T06:18:03.889Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4822 07:20:01.22M 2015-10-04T06:18:04.074Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4833 07:20:01.44M 2015-10-04T06:18:04.274Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4828 07:20:01.62M 2015-10-04T06:18:04.478Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.765 1504.4830 07:20:01.82M 2015-10-04T06:18:04.684Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.765 1504.4830 07:20:02.04M 2015-10-04T06:18:04.884Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.953 34.765 1504.4825 07:20:02.24M 2015-10-04T06:18:05.089Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.953 34.765 1504.4833 07:20:02.43M 2015-10-04T06:18:05.294Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.953 34.765 1504.4841 07:20:02.63M 2015-10-04T06:18:05.494Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.953 34.765 1504.4855 07:20:02.83M 2015-10-04T06:18:05.699Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.953 34.765 1504.4843 07:20:03.05M 2015-10-04T06:18:05.904Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.953 34.765 1504.4845 07:20:03.25M 2015-10-04T06:18:06.104Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.953 34.765 1504.4840 07:20:03.45M 2015-10-04T06:18:06.309Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.764 1504.4828 07:20:03.65M 2015-10-04T06:18:06.509Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.763 1504.4807 07:20:03.85M 2015-10-04T06:18:06.714Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4802 07:20:04.07M 2015-10-04T06:18:06.914Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4807 07:20:04.27M 2015-10-04T06:18:07.119Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4805 07:20:04.46M 2015-10-04T06:18:07.324Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4808 07:20:04.66M 2015-10-04T06:18:07.524Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.949 34.760 1504.4817 07:20:04.86M 2015-10-04T06:18:07.729Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.760 1504.4810 07:20:05.08M 2015-10-04T06:18:07.929Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4801 07:20:05.28M 2015-10-04T06:18:08.134Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4788 07:20:05.48M 2015-10-04T06:18:08.354Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4767 07:20:05.68M 2015-10-04T06:18:08.544Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.757 1504.4753 07:20:05.89M 2015-10-04T06:18:08.744Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.756 1504.4750 07:20:06.10M 2015-10-04T06:18:08.944Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4739 07:20:06.29M 2015-10-04T06:18:09.149Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4741 07:20:06.49M 2015-10-04T06:18:09.349Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.756 1504.4746 07:20:06.69M 2015-10-04T06:18:09.554Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4746 07:20:06.89M 2015-10-04T06:18:09.759Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.757 1504.4758 07:20:07.11M 2015-10-04T06:18:09.959Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.758 1504.4758 07:20:07.31M 2015-10-04T06:18:10.166Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.946 34.759 1504.4758 07:20:07.51M 2015-10-04T06:18:10.364Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4775 07:20:07.71M 2015-10-04T06:18:10.569Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4780 07:20:07.90M 2015-10-04T06:18:10.774Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4785 07:20:08.12M 2015-10-04T06:18:10.979Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4786 07:20:08.33M 2015-10-04T06:18:11.184Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4786 07:20:08.52M 2015-10-04T06:18:11.379Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.763 1504.4781 07:20:08.73M 2015-10-04T06:18:11.584Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4778 07:20:08.92M 2015-10-04T06:18:11.789Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4774 07:20:09.14M 2015-10-04T06:18:11.994Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.949 34.762 1504.4780 07:20:09.34M 2015-10-04T06:18:12.194Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4783 07:20:09.54M 2015-10-04T06:18:12.399Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4789 07:20:09.74M 2015-10-04T06:18:12.599Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.763 1504.4789 07:20:09.94M 2015-10-04T06:18:12.819Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.763 1504.4789 07:20:10.16M 2015-10-04T06:18:13.009Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4792 07:20:10.37M 2015-10-04T06:18:13.209Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4796 07:20:10.56M 2015-10-04T06:18:13.414Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4802 07:20:10.75M 2015-10-04T06:18:13.614Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4760 07:20:10.95M 2015-10-04T06:18:13.819Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4751 07:20:11.17M 2015-10-04T06:18:14.043Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4752 07:20:11.37M 2015-10-04T06:18:14.224Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.946 34.759 1504.4761 07:20:11.57M 2015-10-04T06:18:14.429Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.946 34.759 1504.4767 07:20:11.76M 2015-10-04T06:18:14.629Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.946 34.759 1504.4763 07:20:11.97M 2015-10-04T06:18:14.834Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4762 07:20:12.19M 2015-10-04T06:18:15.039Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.758 1504.4764 07:20:12.38M 2015-10-04T06:18:15.244Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4764 07:20:12.58M 2015-10-04T06:18:15.439Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4760 07:20:12.78M 2015-10-04T06:18:15.649Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4756 07:20:13.00M 2015-10-04T06:18:15.849Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.759 1504.4746 07:20:13.20M 2015-10-04T06:18:16.054Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.946 34.759 1504.4745 07:20:13.40M 2015-10-04T06:18:16.254Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.946 34.760 1504.4734 07:20:13.60M 2015-10-04T06:18:16.459Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.946 34.760 1504.4731 07:20:13.80M 2015-10-04T06:18:16.659Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.946 34.760 1504.4733 07:20:14.02M 2015-10-04T06:18:16.864Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4738 07:20:14.21M 2015-10-04T06:18:17.069Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4741 07:20:14.41M 2015-10-04T06:18:17.284Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4740 07:20:14.61M 2015-10-04T06:18:17.474Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4739 07:20:14.83M 2015-10-04T06:18:17.674Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.947 34.761 1504.4740 07:20:15.03M 2015-10-04T06:18:17.884Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.947 34.761 1504.4741 07:20:15.23M 2015-10-04T06:18:18.087Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.947 34.761 1504.4747 07:20:15.43M 2015-10-04T06:18:18.286Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.948 34.761 1504.4751 07:20:15.63M 2015-10-04T06:18:18.489Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.948 34.762 1504.4758 07:20:15.83M 2015-10-04T06:18:18.694Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4771 07:20:16.05M 2015-10-04T06:18:18.894Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.949 34.762 1504.4781 07:20:16.25M 2015-10-04T06:18:19.099Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.762 1504.4797 07:20:16.44M 2015-10-04T06:18:19.299Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4805 07:20:16.64M 2015-10-04T06:18:19.504Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4781 07:20:16.84M 2015-10-04T06:18:19.709Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.947 34.760 1504.4778 07:20:17.06M 2015-10-04T06:18:19.909Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.759 1504.4767 07:20:17.26M 2015-10-04T06:18:20.114Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.945 34.758 1504.4755 07:20:17.46M 2015-10-04T06:18:20.319Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.757 1504.4745 07:20:17.66M 2015-10-04T06:18:20.519Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.758 1504.4757 07:20:17.86M 2015-10-04T06:18:20.719Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.758 1504.4760 07:20:18.07M 2015-10-04T06:18:20.926Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4753 07:20:18.27M 2015-10-04T06:18:21.129Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.763 1504.4810 07:20:18.47M 2015-10-04T06:18:21.329Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.763 1504.4807 07:20:18.67M 2015-10-04T06:18:21.534Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4801 07:20:18.87M 2015-10-04T06:18:21.754Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.762 1504.4795 07:20:19.09M 2015-10-04T06:18:21.944Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.949 34.762 1504.4781 07:20:19.31M 2015-10-04T06:18:22.144Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.948 34.762 1504.4767 07:20:19.49M 2015-10-04T06:18:22.344Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.948 34.762 1504.4766 07:20:19.69M 2015-10-04T06:18:22.549Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.948 34.762 1504.4760 07:20:19.88M 2015-10-04T06:18:22.754Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.947 34.761 1504.4746 07:20:20.11M 2015-10-04T06:18:22.955Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.948 34.762 1504.4756 07:20:20.31M 2015-10-04T06:18:23.159Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.948 34.762 1504.4760 07:20:20.50M 2015-10-04T06:18:23.359Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.949 34.760 1504.4817 07:20:20.70M 2015-10-04T06:18:23.564Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4835 07:20:20.90M 2015-10-04T06:18:23.769Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4841 07:20:21.12M 2015-10-04T06:18:23.969Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.760 1504.4843 07:20:21.32M 2015-10-04T06:18:24.174Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.949 34.760 1504.4843 07:20:21.52M 2015-10-04T06:18:24.379Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.949 34.759 1504.4838 07:20:21.72M 2015-10-04T06:18:24.579Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.948 34.758 1504.4844 07:20:21.92M 2015-10-04T06:18:24.784Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.948 34.758 1504.4840 07:20:22.14M 2015-10-04T06:18:24.984Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.943 34.754 1504.4786 07:20:22.34M 2015-10-04T06:18:25.189Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.943 34.753 1504.4777 07:20:22.53M 2015-10-04T06:18:25.389Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.943 34.754 1504.4775 07:20:22.73M 2015-10-04T06:18:25.600Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.942 34.754 1504.4767 07:20:22.93M 2015-10-04T06:18:25.794Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.754 1504.4756 07:20:23.15M 2015-10-04T06:18:25.999Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.755 1504.4757 07:20:23.35M 2015-10-04T06:18:26.225Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.756 1504.4761 07:20:23.55M 2015-10-04T06:18:26.410Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.944 34.756 1504.4760 07:20:23.76M 2015-10-04T06:18:26.610Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4808 07:20:23.95M 2015-10-04T06:18:26.810Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4811 07:20:24.17M 2015-10-04T06:18:27.015Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4800 07:20:24.36M 2015-10-04T06:18:27.220Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.932 34.745 1504.4625 07:20:24.56M 2015-10-04T06:18:27.425Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.915 34.729 1504.4443 07:20:24.76M 2015-10-04T06:18:27.625Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.899 34.715 1504.4270 07:20:24.96M 2015-10-04T06:18:27.830Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.898 34.714 1504.4254 07:20:25.18M 2015-10-04T06:18:28.030Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.897 34.712 1504.4241 07:20:25.38M 2015-10-04T06:18:28.235Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.895 34.711 1504.4225 07:20:25.58M 2015-10-04T06:18:28.435Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.893 34.709 1504.4205 07:20:25.78M 2015-10-04T06:18:28.640Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.892 34.708 1504.4189 07:20:26.00M 2015-10-04T06:18:28.846Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.891 34.707 1504.4186 07:20:26.19M 2015-10-04T06:18:29.050Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.899 34.714 1504.4270 07:20:26.39M 2015-10-04T06:18:29.247Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.900 34.715 1504.4293 07:20:26.59M 2015-10-04T06:18:29.450Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.901 34.716 1504.4309 07:20:26.79M 2015-10-04T06:18:29.655Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.904 34.718 1504.4337 07:20:27.01M 2015-10-04T06:18:29.855Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.906 34.721 1504.4351 07:20:27.21M 2015-10-04T06:18:30.060Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.908 34.723 1504.4364 07:20:27.41M 2015-10-04T06:18:30.284Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.909 34.724 1504.4377 07:20:27.61M 2015-10-04T06:18:30.465Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.911 34.725 1504.4386 07:20:27.81M 2015-10-04T06:18:30.690Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.911 34.726 1504.4388 07:20:28.03M 2015-10-04T06:18:30.875Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.912 34.726 1504.4399 07:20:28.24M 2015-10-04T06:18:31.075Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.912 34.726 1504.4396 07:20:28.42M 2015-10-04T06:18:31.280Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.912 34.727 1504.4395 07:20:28.62M 2015-10-04T06:18:31.486Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.905 34.721 1504.4333 07:20:28.82M 2015-10-04T06:18:31.685Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.904 34.719 1504.4321 07:20:29.04M 2015-10-04T06:18:31.890Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.886 34.703 1504.4125 07:20:29.24M 2015-10-04T06:18:32.095Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.869 34.688 1504.3940 07:20:29.44M 2015-10-04T06:18:32.295Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.855 34.674 1504.3781 07:20:29.64M 2015-10-04T06:18:32.500Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.853 34.673 1504.3762 07:20:29.84M 2015-10-04T06:18:32.700Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.852 34.672 1504.3745 07:20:30.06M 2015-10-04T06:18:32.905Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.851 34.671 1504.3727 07:20:30.25M 2015-10-04T06:18:33.105Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.849 34.669 1504.3716 07:20:30.45M 2015-10-04T06:18:33.310Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.848 34.668 1504.3706 07:20:30.65M 2015-10-04T06:18:33.515Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.847 34.666 1504.3698 07:20:30.85M 2015-10-04T06:18:33.715Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.845 34.664 1504.3685 07:20:31.07M 2015-10-04T06:18:33.920Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.844 34.663 1504.3684 07:20:31.27M 2015-10-04T06:18:34.120Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.844 34.662 1504.3689 07:20:31.47M 2015-10-04T06:18:34.364Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.843 34.661 1504.3682 07:20:31.67M 2015-10-04T06:18:34.530Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.843 34.661 1504.3684 07:20:31.87M 2015-10-04T06:18:34.730Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.842 34.661 1504.3683 07:20:32.08M 2015-10-04T06:18:34.935Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.842 34.661 1504.3683 07:20:32.28M 2015-10-04T06:18:35.155Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.842 34.661 1504.3671 07:20:32.48M 2015-10-04T06:18:35.340Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.842 34.660 1504.3666 07:20:32.70M 2015-10-04T06:18:35.540Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.841 34.660 1504.3674 07:20:32.88M 2015-10-04T06:18:35.745Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.841 34.659 1504.3684 07:20:33.10M 2015-10-04T06:18:35.945Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.840 34.658 1504.3685 07:20:33.30M 2015-10-04T06:18:36.150Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.840 34.658 1504.3679 07:20:33.50M 2015-10-04T06:18:36.355Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.839 34.657 1504.3671 07:20:33.70M 2015-10-04T06:18:36.560Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.838 34.656 1504.3654 07:20:33.90M 2015-10-04T06:18:36.766Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.837 34.656 1504.3635 07:20:34.12M 2015-10-04T06:18:36.965Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.837 34.656 1504.3632 07:20:34.32M 2015-10-04T06:18:37.170Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.836 34.655 1504.3612 07:20:34.51M 2015-10-04T06:18:37.370Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.835 34.654 1504.3600 07:20:34.71M 2015-10-04T06:18:37.575Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.834 34.653 1504.3575 07:20:34.91M 2015-10-04T06:18:37.780Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.832 34.652 1504.3558 07:20:35.13M 2015-10-04T06:18:37.980Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.830 34.650 1504.3530 07:20:35.33M 2015-10-04T06:18:38.185Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.829 34.649 1504.3517 07:20:35.53M 2015-10-04T06:18:38.390Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.828 34.648 1504.3511 07:20:35.73M 2015-10-04T06:18:38.604Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.827 34.647 1504.3484 07:20:35.93M 2015-10-04T06:18:38.790Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.826 34.647 1504.3466 07:20:36.14M 2015-10-04T06:18:39.003Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.825 34.646 1504.3463 07:20:36.34M 2015-10-04T06:18:39.200Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.825 34.646 1504.3468 07:20:36.54M 2015-10-04T06:18:39.400Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.824 34.645 1504.3452 07:20:36.74M 2015-10-04T06:18:39.620Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.825 34.646 1504.3464 07:20:36.94M 2015-10-04T06:18:39.810Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.825 34.646 1504.3469 07:20:37.18M 2015-10-04T06:18:40.010Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.826 34.647 1504.3469 07:20:37.36M 2015-10-04T06:18:40.215Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.827 34.648 1504.3479 07:20:37.56M 2015-10-04T06:18:40.415Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.836 34.657 1504.3577 07:20:37.76M 2015-10-04T06:18:40.643Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.838 34.658 1504.3595 07:20:37.96M 2015-10-04T06:18:40.825Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.837 34.657 1504.3590 07:20:38.18M 2015-10-04T06:18:41.025Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.824 34.645 1504.3453 07:20:38.38M 2015-10-04T06:18:41.230Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.823 34.645 1504.3445 07:20:38.57M 2015-10-04T06:18:41.430Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.823 34.644 1504.3444 07:20:38.77M 2015-10-04T06:18:41.635Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.832 34.653 1504.3551 07:20:38.97M 2015-10-04T06:18:41.835Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.834 34.654 1504.3578 07:20:39.19M 2015-10-04T06:18:42.040Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.870 34.688 1504.3969 07:20:39.39M 2015-10-04T06:18:42.245Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.871 34.688 1504.3966 07:20:39.59M 2015-10-04T06:18:42.447Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.884 34.701 1504.4117 07:20:39.79M 2015-10-04T06:18:42.650Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.886 34.702 1504.4130 07:20:40.00M 2015-10-04T06:18:42.855Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.902 34.717 1504.4304 07:20:40.20M 2015-10-04T06:18:43.055Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.901 34.716 1504.4294 07:20:40.40M 2015-10-04T06:18:43.260Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.900 34.715 1504.4281 07:20:40.60M 2015-10-04T06:18:43.460Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.902 34.717 1504.4294 07:20:40.80M 2015-10-04T06:18:43.665Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.914 34.729 1504.4426 07:20:41.02M 2015-10-04T06:18:43.865Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.915 34.730 1504.4431 07:20:41.22M 2015-10-04T06:18:44.123Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.916 34.731 1504.4437 07:20:41.42M 2015-10-04T06:18:44.275Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.917 34.732 1504.4445 07:20:41.63M 2015-10-04T06:18:44.475Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.919 34.734 1504.4467 07:20:41.82M 2015-10-04T06:18:44.680Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.921 34.736 1504.4485 07:20:42.03M 2015-10-04T06:18:44.885Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.922 34.737 1504.4491 07:20:42.23M 2015-10-04T06:18:45.088Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.924 34.739 1504.4508 07:20:42.43M 2015-10-04T06:18:45.290Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.939 34.753 1504.4658 07:20:42.63M 2015-10-04T06:18:45.490Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4670 07:20:42.83M 2015-10-04T06:18:45.695Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4663 07:20:43.05M 2015-10-04T06:18:45.900Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4663 07:20:43.25M 2015-10-04T06:18:46.124Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.940 34.754 1504.4668 07:20:43.45M 2015-10-04T06:18:46.305Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.939 34.753 1504.4667 07:20:43.65M 2015-10-04T06:18:46.511Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.939 34.753 1504.4664 07:20:43.85M 2015-10-04T06:18:46.710Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.913 34.729 1504.4385 07:20:44.07M 2015-10-04T06:18:46.915Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.892 34.709 1504.4174 07:20:44.26M 2015-10-04T06:18:47.116Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.892 34.709 1504.4182 07:20:44.46M 2015-10-04T06:18:47.320Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.888 34.705 1504.4138 07:20:44.66M 2015-10-04T06:18:47.524Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.887 34.704 1504.4130 07:20:44.86M 2015-10-04T06:18:47.728Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.886 34.703 1504.4122 07:20:45.08M 2015-10-04T06:18:47.931Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.885 34.702 1504.4111 07:20:45.28M 2015-10-04T06:18:48.130Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.883 34.700 1504.4094 07:20:45.48M 2015-10-04T06:18:48.335Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.876 34.693 1504.4031 07:20:45.68M 2015-10-04T06:18:48.556Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.875 34.692 1504.4015 07:20:45.88M 2015-10-04T06:18:48.735Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.876 34.692 1504.4030 07:20:46.11M 2015-10-04T06:18:48.940Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.876 34.693 1504.4028 07:20:46.29M 2015-10-04T06:18:49.146Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.883 34.699 1504.4098 07:20:46.49M 2015-10-04T06:18:49.351Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.877 34.694 1504.4037 07:20:46.69M 2015-10-04T06:18:49.551Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.876 34.693 1504.4031 07:20:46.89M 2015-10-04T06:18:49.756Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.876 34.693 1504.4031 07:20:47.11M 2015-10-04T06:18:49.961Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.883 34.699 1504.4111 07:20:47.31M 2015-10-04T06:18:50.160Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.885 34.701 1504.4133 07:20:47.51M 2015-10-04T06:18:50.367Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.887 34.702 1504.4158 07:20:47.71M 2015-10-04T06:18:50.566Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.888 34.704 1504.4177 07:20:47.91M 2015-10-04T06:18:50.771Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.890 34.705 1504.4191 07:20:48.12M 2015-10-04T06:18:50.976Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.891 34.706 1504.4207 07:20:48.32M 2015-10-04T06:18:51.176Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.893 34.708 1504.4221 07:20:48.52M 2015-10-04T06:18:51.376Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.895 34.710 1504.4238 07:20:48.72M 2015-10-04T06:18:51.586Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.896 34.711 1504.4249 07:20:48.92M 2015-10-04T06:18:51.786Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.910 34.724 1504.4404 07:20:49.14M 2015-10-04T06:18:51.991Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.912 34.725 1504.4426 07:20:49.34M 2015-10-04T06:18:52.191Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.913 34.727 1504.4449 07:20:49.54M 2015-10-04T06:18:52.396Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.916 34.729 1504.4481 07:20:49.74M 2015-10-04T06:18:52.596Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.918 34.731 1504.4502 07:20:49.94M 2015-10-04T06:18:52.801Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.920 34.733 1504.4523 07:20:50.15M 2015-10-04T06:18:53.021Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.922 34.735 1504.4530 07:20:50.35M 2015-10-04T06:18:53.206Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.923 34.737 1504.4543 07:20:50.57M 2015-10-04T06:18:53.411Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.925 34.738 1504.4561 07:20:50.75M 2015-10-04T06:18:53.611Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.941 34.752 1504.4745 07:20:50.95M 2015-10-04T06:18:53.816Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.943 34.754 1504.4769 07:20:51.17M 2015-10-04T06:18:54.016Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.755 1504.4791 07:20:51.37M 2015-10-04T06:18:54.243Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.947 34.758 1504.4803 07:20:51.57M 2015-10-04T06:18:54.426Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.948 34.759 1504.4825 07:20:51.77M 2015-10-04T06:18:54.631Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.758 1504.4808 07:20:51.97M 2015-10-04T06:18:54.831Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.757 1504.4795 07:20:52.18M 2015-10-04T06:18:55.036Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.945 34.757 1504.4775 07:20:52.38M 2015-10-04T06:18:55.236Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.944 34.755 1504.4761 07:20:52.58M 2015-10-04T06:18:55.441Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4740 07:20:52.78M 2015-10-04T06:18:55.647Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.754 1504.4730 07:20:53.00M 2015-10-04T06:18:55.846Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.941 34.753 1504.4712 07:20:53.20M 2015-10-04T06:18:56.051Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4697 07:20:53.40M 2015-10-04T06:18:56.251Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4698 07:20:53.60M 2015-10-04T06:18:56.451Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4691 07:20:53.80M 2015-10-04T06:18:56.656Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.759 1504.4742 07:20:54.01M 2015-10-04T06:18:56.861Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.946 34.760 1504.4746 07:20:54.21M 2015-10-04T06:18:57.066Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.941 34.755 1504.4684 07:20:54.41M 2015-10-04T06:18:57.271Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4672 07:20:54.61M 2015-10-04T06:18:57.486Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4672 07:20:54.81M 2015-10-04T06:18:57.676Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.938 34.752 1504.4667 07:20:55.04M 2015-10-04T06:18:57.876Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.937 34.751 1504.4663 07:20:55.23M 2015-10-04T06:18:58.081Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.936 34.750 1504.4647 07:20:55.43M 2015-10-04T06:18:58.281Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4642 07:20:55.63M 2015-10-04T06:18:58.486Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.936 34.750 1504.4641 07:20:55.82M 2015-10-04T06:18:58.686Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.936 34.750 1504.4652 07:20:56.05M 2015-10-04T06:18:58.891Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.937 34.751 1504.4669 07:20:56.24M 2015-10-04T06:18:59.096Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.938 34.751 1504.4681 07:20:56.44M 2015-10-04T06:18:59.296Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.939 34.752 1504.4689 07:20:56.64M 2015-10-04T06:18:59.501Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4705 07:20:56.84M 2015-10-04T06:18:59.701Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4714 07:20:57.06M 2015-10-04T06:18:59.911Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.941 34.754 1504.4722 07:20:57.26M