2015-10-04T06:17:00.121Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.758 1504.4784 07:18:57.46M 2015-10-04T06:17:00.323Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.947 34.759 1504.4796 07:18:57.66M 2015-10-04T06:17:00.521Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4801 07:18:57.86M 2015-10-04T06:17:00.731Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.948 34.759 1504.4805 07:18:58.08M 2015-10-04T06:17:00.931Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.760 1504.4813 07:18:58.28M 2015-10-04T06:17:01.136Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.760 1504.4816 07:18:58.48M 2015-10-04T06:17:01.351Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.949 34.760 1504.4819 07:18:58.68M 2015-10-04T06:17:01.541Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.949 34.760 1504.4828 07:18:58.89M 2015-10-04T06:17:01.746Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.950 34.761 1504.4838 07:18:59.09M 2015-10-04T06:17:01.951Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.950 34.761 1504.4835 07:18:59.29M 2015-10-04T06:17:02.151Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.761 1504.4828 07:18:59.49M 2015-10-04T06:17:02.356Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.761 1504.4816 07:18:59.69M 2015-10-04T06:17:02.556Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4807 07:18:59.89M 2015-10-04T06:17:02.761Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4811 07:19:00.11M 2015-10-04T06:17:02.961Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4814 07:19:00.31M 2015-10-04T06:17:03.166Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.762 1504.4822 07:19:00.51M 2015-10-04T06:17:03.371Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.951 34.763 1504.4832 07:19:00.71M 2015-10-04T06:17:03.571Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4827 07:19:00.91M 2015-10-04T06:17:03.776Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4816 07:19:01.13M 2015-10-04T06:17:04.003Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4808 07:19:01.32M 2015-10-04T06:17:04.181Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.949 34.762 1504.4799 07:19:01.52M 2015-10-04T06:17:04.381Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4786 07:19:01.72M 2015-10-04T06:17:04.586Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4775 07:19:01.92M 2015-10-04T06:17:04.803Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.947 34.760 1504.4766 07:19:02.14M 2015-10-04T06:17:04.991Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.947 34.760 1504.4766 07:19:02.34M 2015-10-04T06:17:05.196Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4755 07:19:02.54M 2015-10-04T06:17:05.396Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4766 07:19:02.73M 2015-10-04T06:17:05.601Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.760 1504.4777 07:19:02.93M 2015-10-04T06:17:05.821Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.760 1504.4780 07:19:03.16M 2015-10-04T06:17:06.022Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.946 34.759 1504.4756 07:19:03.37M 2015-10-04T06:17:06.211Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4744 07:19:03.55M 2015-10-04T06:17:06.416Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4735 07:19:03.75M 2015-10-04T06:17:06.644Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4733 07:19:03.95M 2015-10-04T06:17:06.822Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4730 07:19:04.17M 2015-10-04T06:17:07.021Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.944 34.757 1504.4731 07:19:04.37M 2015-10-04T06:17:07.226Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.944 34.757 1504.4738 07:19:04.56M 2015-10-04T06:17:07.426Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4727 07:19:04.76M 2015-10-04T06:17:07.631Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4723 07:19:04.96M 2015-10-04T06:17:07.831Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4720 07:19:05.18M 2015-10-04T06:17:08.036Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.943 34.756 1504.4718 07:19:05.38M 2015-10-04T06:17:08.241Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.756 1504.4716 07:19:05.58M 2015-10-04T06:17:08.441Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.941 34.755 1504.4705 07:19:05.78M 2015-10-04T06:17:08.646Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.756 1504.4717 07:19:06.00M 2015-10-04T06:17:08.851Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.755 1504.4720 07:19:06.20M 2015-10-04T06:17:09.051Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4727 07:19:06.40M 2015-10-04T06:17:09.256Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.755 1504.4719 07:19:06.60M 2015-10-04T06:17:09.461Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4711 07:19:06.80M 2015-10-04T06:17:09.661Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4705 07:19:07.01M 2015-10-04T06:17:09.866Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.756 1504.4709 07:19:07.21M 2015-10-04T06:17:10.066Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.943 34.756 1504.4729 07:19:07.41M 2015-10-04T06:17:10.287Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.943 34.756 1504.4720 07:19:07.61M 2015-10-04T06:17:10.476Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4722 07:19:07.83M 2015-10-04T06:17:10.676Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4717 07:19:08.03M 2015-10-04T06:17:10.881Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.941 34.754 1504.4713 07:19:08.23M 2015-10-04T06:17:11.086Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.941 34.753 1504.4711 07:19:08.43M 2015-10-04T06:17:11.286Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.940 34.753 1504.4706 07:19:08.63M 2015-10-04T06:17:11.487Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4701 07:19:08.83M 2015-10-04T06:17:11.691Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4697 07:19:09.04M 2015-10-04T06:17:11.896Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.752 1504.4700 07:19:09.24M 2015-10-04T06:17:12.123Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.940 34.752 1504.4705 07:19:09.44M 2015-10-04T06:17:12.301Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.940 34.752 1504.4719 07:19:09.64M 2015-10-04T06:17:12.507Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.940 34.752 1504.4729 07:19:09.84M 2015-10-04T06:17:12.706Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.940 34.752 1504.4728 07:19:10.06M 2015-10-04T06:17:12.911Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.940 34.752 1504.4729 07:19:10.26M 2015-10-04T06:17:13.111Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.940 34.752 1504.4731 07:19:10.46M 2015-10-04T06:17:13.317Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.940 34.752 1504.4728 07:19:10.65M 2015-10-04T06:17:13.522Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.940 34.752 1504.4719 07:19:10.85M 2015-10-04T06:17:13.721Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4723 07:19:11.08M 2015-10-04T06:17:13.926Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4718 07:19:11.27M 2015-10-04T06:17:14.127Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.939 34.752 1504.4700 07:19:11.47M 2015-10-04T06:17:14.336Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.939 34.752 1504.4701 07:19:11.67M 2015-10-04T06:17:14.531Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4705 07:19:11.87M 2015-10-04T06:17:14.756Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4706 07:19:12.09M 2015-10-04T06:17:14.941Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4700 07:19:12.30M 2015-10-04T06:17:15.141Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4685 07:19:12.49M 2015-10-04T06:17:15.351Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.752 1504.4681 07:19:12.69M 2015-10-04T06:17:15.551Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.938 34.752 1504.4675 07:19:12.89M 2015-10-04T06:17:15.751Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.939 34.752 1504.4672 07:19:13.10M 2015-10-04T06:17:15.956Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.939 34.752 1504.4672 07:19:13.30M 2015-10-04T06:17:16.161Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.752 1504.4672 07:19:13.50M 2015-10-04T06:17:16.361Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4670 07:19:13.70M 2015-10-04T06:17:16.566Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4673 07:19:13.90M 2015-10-04T06:17:16.767Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.939 34.753 1504.4664 07:19:14.12M 2015-10-04T06:17:16.971Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.939 34.752 1504.4668 07:19:14.32M 2015-10-04T06:17:17.171Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.938 34.752 1504.4664 07:19:14.52M 2015-10-04T06:17:17.377Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.938 34.751 1504.4662 07:19:14.71M 2015-10-04T06:17:17.582Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.937 34.751 1504.4656 07:19:14.92M 2015-10-04T06:17:17.787Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.936 34.750 1504.4652 07:19:15.13M 2015-10-04T06:17:17.987Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4652 07:19:15.33M 2015-10-04T06:17:18.192Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.936 34.749 1504.4647 07:19:15.53M 2015-10-04T06:17:18.392Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.935 34.749 1504.4640 07:19:15.73M 2015-10-04T06:17:18.597Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.935 34.749 1504.4631 07:19:15.93M 2015-10-04T06:17:18.802Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.934 34.748 1504.4623 07:19:16.15M 2015-10-04T06:17:19.002Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.934 34.748 1504.4623 07:19:16.35M 2015-10-04T06:17:19.217Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4617 07:19:16.55M 2015-10-04T06:17:19.407Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4615 07:19:16.76M 2015-10-04T06:17:19.607Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4615 07:19:16.94M 2015-10-04T06:17:19.812Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.933 34.747 1504.4619 07:19:17.16M 2015-10-04T06:17:20.017Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.933 34.747 1504.4623 07:19:17.36M 2015-10-04T06:17:20.222Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.934 34.747 1504.4625 07:19:17.56M 2015-10-04T06:17:20.427Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4694 07:19:17.76M 2015-10-04T06:17:20.627Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.940 34.753 1504.4700 07:19:17.96M 2015-10-04T06:17:20.832Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.753 1504.4703 07:19:18.18M 2015-10-04T06:17:21.032Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.940 34.753 1504.4695 07:19:18.38M 2015-10-04T06:17:21.237Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.940 34.753 1504.4696 07:19:18.58M 2015-10-04T06:17:21.437Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.940 34.753 1504.4702 07:19:18.77M 2015-10-04T06:17:21.642Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.940 34.753 1504.4703 07:19:18.97M 2015-10-04T06:17:21.847Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.940 34.753 1504.4701 07:19:19.19M 2015-10-04T06:17:22.047Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4700 07:19:19.39M 2015-10-04T06:17:22.278Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.940 34.753 1504.4690 07:19:19.59M 2015-10-04T06:17:22.452Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.939 34.752 1504.4694 07:19:19.79M 2015-10-04T06:17:22.657Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.939 34.752 1504.4703 07:19:20.01M 2015-10-04T06:17:22.857Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.939 34.751 1504.4709 07:19:20.21M 2015-10-04T06:17:23.083Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.939 34.751 1504.4712 07:19:20.41M 2015-10-04T06:17:23.267Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.939 34.751 1504.4703 07:19:20.61M 2015-10-04T06:17:23.472Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.938 34.750 1504.4697 07:19:20.81M 2015-10-04T06:17:23.687Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.938 34.750 1504.4696 07:19:21.02M 2015-10-04T06:17:23.883Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.937 34.750 1504.4686 07:19:21.24M 2015-10-04T06:17:24.077Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.923 34.737 1504.4542 07:19:21.42M 2015-10-04T06:17:24.282Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.888 34.704 1504.4163 07:19:21.62M 2015-10-04T06:17:24.487Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.878 34.695 1504.4048 07:19:21.82M 2015-10-04T06:17:24.687Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.859 34.677 1504.3835 07:19:22.04M 2015-10-04T06:17:24.892Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.857 34.675 1504.3818 07:19:22.24M 2015-10-04T06:17:25.092Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.836 34.656 1504.3591 07:19:22.44M 2015-10-04T06:17:25.297Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.835 34.654 1504.3577 07:19:22.64M 2015-10-04T06:17:25.497Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.832 34.652 1504.3550 07:19:22.84M 2015-10-04T06:17:25.702Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.830 34.650 1504.3538 07:19:23.06M 2015-10-04T06:17:25.907Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.828 34.649 1504.3510 07:19:23.25M 2015-10-04T06:17:26.107Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.827 34.647 1504.3497 07:19:23.45M 2015-10-04T06:17:26.307Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.825 34.646 1504.3478 07:19:23.65M 2015-10-04T06:17:26.512Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.833 34.653 1504.3572 07:19:23.85M 2015-10-04T06:17:26.717Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.835 34.654 1504.3588 07:19:24.07M 2015-10-04T06:17:26.917Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.836 34.655 1504.3604 07:19:24.27M 2015-10-04T06:17:27.127Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.839 34.658 1504.3629 07:19:24.46M 2015-10-04T06:17:27.327Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.841 34.660 1504.3647 07:19:24.67M 2015-10-04T06:17:27.527Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.844 34.663 1504.3684 07:19:24.86M 2015-10-04T06:17:27.732Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.846 34.665 1504.3716 07:19:25.08M 2015-10-04T06:17:27.937Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.853 34.671 1504.3790 07:19:25.28M 2015-10-04T06:17:28.157Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.853 34.672 1504.3787 07:19:25.48M 2015-10-04T06:17:28.342Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.854 34.672 1504.3794 07:19:25.70M 2015-10-04T06:17:28.542Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.842 34.661 1504.3658 07:19:25.88M 2015-10-04T06:17:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.826 34.647 1504.3490 07:19:26.10M 2015-10-04T06:17:28.947Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.826 34.647 1504.3490 07:19:26.30M 2015-10-04T06:17:29.152Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.827 34.648 1504.3500 07:19:26.50M 2015-10-04T06:17:29.357Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.829 34.650 1504.3518 07:19:26.69M 2015-10-04T06:17:29.562Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.831 34.651 1504.3535 07:19:26.90M 2015-10-04T06:17:29.762Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.833 34.653 1504.3555 07:19:27.11M 2015-10-04T06:17:29.967Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.835 34.657 1504.3541 07:19:27.31M 2015-10-04T06:17:30.167Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.838 34.659 1504.3586 07:19:27.51M 2015-10-04T06:17:30.372Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.841 34.661 1504.3625 07:19:27.71M 2015-10-04T06:17:30.577Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.843 34.662 1504.3658 07:19:27.91M 2015-10-04T06:17:30.777Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.845 34.664 1504.3680 07:19:28.13M 2015-10-04T06:17:31.003Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.847 34.666 1504.3706 07:19:28.33M 2015-10-04T06:17:31.182Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.850 34.669 1504.3740 07:19:28.52M 2015-10-04T06:17:31.387Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.878 34.695 1504.4056 07:19:28.72M 2015-10-04T06:17:31.587Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.880 34.696 1504.4089 07:19:28.92M 2015-10-04T06:17:31.792Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.901 34.716 1504.4304 07:19:29.14M 2015-10-04T06:17:31.997Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.916 34.730 1504.4468 07:19:29.34M 2015-10-04T06:17:32.197Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.929 34.741 1504.4596 07:19:29.54M 2015-10-04T06:17:32.402Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.930 34.743 1504.4611 07:19:29.74M 2015-10-04T06:17:32.622Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.931 34.744 1504.4619 07:19:29.94M 2015-10-04T06:17:32.808Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.932 34.745 1504.4626 07:19:30.17M 2015-10-04T06:17:33.012Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.933 34.746 1504.4641 07:19:30.36M 2015-10-04T06:17:33.212Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.935 34.748 1504.4653 07:19:30.56M 2015-10-04T06:17:33.412Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.936 34.749 1504.4666 07:19:30.75M 2015-10-04T06:17:33.622Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.938 34.751 1504.4680 07:19:30.95M 2015-10-04T06:17:33.822Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4688 07:19:31.17M 2015-10-04T06:17:34.027Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.940 34.753 1504.4701 07:19:31.37M 2015-10-04T06:17:34.227Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.941 34.754 1504.4712 07:19:31.57M 2015-10-04T06:17:34.432Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.755 1504.4717 07:19:31.77M 2015-10-04T06:17:34.637Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.943 34.756 1504.4727 07:19:31.97M 2015-10-04T06:17:34.837Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.944 34.757 1504.4742 07:19:32.19M 2015-10-04T06:17:35.042Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.758 1504.4757 07:19:32.39M 2015-10-04T06:17:35.242Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4764 07:19:32.58M 2015-10-04T06:17:35.447Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4772 07:19:32.78M 2015-10-04T06:17:35.652Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4795 07:19:33.00M 2015-10-04T06:17:35.883Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4802 07:19:33.20M 2015-10-04T06:17:36.057Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4805 07:19:33.40M 2015-10-04T06:17:36.257Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4812 07:19:33.60M 2015-10-04T06:17:36.462Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4817 07:19:33.80M 2015-10-04T06:17:36.662Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4817 07:19:34.02M 2015-10-04T06:17:36.867Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4821 07:19:34.22M 2015-10-04T06:17:37.087Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.949 34.761 1504.4814 07:19:34.42M 2015-10-04T06:17:37.272Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.950 34.761 1504.4827 07:19:34.63M 2015-10-04T06:17:37.483Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.950 34.760 1504.4834 07:19:34.81M 2015-10-04T06:17:37.677Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.949 34.760 1504.4836 07:19:35.04M 2015-10-04T06:17:37.883Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.760 1504.4839 07:19:35.23M 2015-10-04T06:17:38.083Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.760 1504.4845 07:19:35.43M 2015-10-04T06:17:38.293Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.761 1504.4849 07:19:35.63M 2015-10-04T06:17:38.492Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.950 34.761 1504.4856 07:19:35.83M 2015-10-04T06:17:38.697Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.950 34.761 1504.4845 07:19:36.05M 2015-10-04T06:17:38.897Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4835 07:19:36.25M 2015-10-04T06:17:39.102Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4839 07:19:36.44M 2015-10-04T06:17:39.302Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4839 07:19:36.64M 2015-10-04T06:17:39.508Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4836 07:19:36.84M 2015-10-04T06:17:39.712Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.949 34.760 1504.4828 07:19:37.06M 2015-10-04T06:17:39.912Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.950 34.761 1504.4834 07:19:37.26M 2015-10-04T06:17:40.117Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.950 34.761 1504.4829 07:19:37.46M 2015-10-04T06:17:40.317Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.954 34.765 1504.4874 07:19:37.66M 2015-10-04T06:17:40.523Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.954 34.765 1504.4869 07:19:37.86M 2015-10-04T06:17:40.723Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.764 1504.4863 07:19:38.08M 2015-10-04T06:17:40.928Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.764 1504.4856 07:19:38.28M 2015-10-04T06:17:41.133Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.952 34.764 1504.4851 07:19:38.47M 2015-10-04T06:17:41.338Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4846 07:19:38.68M 2015-10-04T06:17:41.553Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.951 34.762 1504.4834 07:19:38.87M 2015-10-04T06:17:41.743Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.950 34.762 1504.4822 07:19:39.11M 2015-10-04T06:17:41.943Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.949 34.761 1504.4810 07:19:39.29M 2015-10-04T06:17:42.143Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4808 07:19:39.49M 2015-10-04T06:17:42.363Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4807 07:19:39.69M 2015-10-04T06:17:42.553Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4806 07:19:39.89M 2015-10-04T06:17:42.758Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4810 07:19:40.11M 2015-10-04T06:17:42.958Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.762 1504.4805 07:19:40.31M 2015-10-04T06:17:43.163Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4811 07:19:40.51M 2015-10-04T06:17:43.363Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.955 34.766 1504.4866 07:19:40.71M 2015-10-04T06:17:43.568Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.954 34.765 1504.4857 07:19:40.90M 2015-10-04T06:17:43.773Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.953 34.765 1504.4844 07:19:41.12M 2015-10-04T06:17:43.973Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.764 1504.4836 07:19:41.32M 2015-10-04T06:17:44.178Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4818 07:19:41.52M 2015-10-04T06:17:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.762 1504.4802 07:19:41.72M 2015-10-04T06:17:44.583Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4792 07:19:41.92M 2015-10-04T06:17:44.788Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.761 1504.4791 07:19:42.14M 2015-10-04T06:17:44.993Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.761 1504.4790 07:19:42.34M 2015-10-04T06:17:45.193Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.948 34.761 1504.4784 07:19:42.54M 2015-10-04T06:17:45.398Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.761 1504.4786 07:19:42.73M 2015-10-04T06:17:45.598Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4795 07:19:42.93M 2015-10-04T06:17:45.798Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4792 07:19:43.15M 2015-10-04T06:17:46.018Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4796 07:19:43.35M 2015-10-04T06:17:46.208Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.761 1504.4792 07:19:43.56M 2015-10-04T06:17:46.413Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.949 34.762 1504.4800 07:19:43.75M 2015-10-04T06:17:46.613Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4797 07:19:43.95M 2015-10-04T06:17:46.843Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4805 07:19:44.17M 2015-10-04T06:17:47.018Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4817 07:19:44.36M 2015-10-04T06:17:47.223Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.762 1504.4835 07:19:44.56M 2015-10-04T06:17:47.443Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.951 34.763 1504.4843 07:19:44.76M 2015-10-04T06:17:47.628Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.952 34.763 1504.4857 07:19:44.96M 2015-10-04T06:17:47.833Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.952 34.763 1504.4865 07:19:45.18M 2015-10-04T06:17:48.033Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4856 07:19:45.38M 2015-10-04T06:17:48.238Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4855 07:19:45.58M 2015-10-04T06:17:48.438Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4856 07:19:45.78M 2015-10-04T06:17:48.643Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4854 07:19:46.00M 2015-10-04T06:17:48.843Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.762 1504.4858 07:19:46.20M 2015-10-04T06:17:49.053Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.762 1504.4856 07:19:46.39M 2015-10-04T06:17:49.253Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.951 34.761 1504.4855 07:19:46.60M 2015-10-04T06:17:49.458Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.951 34.762 1504.4854 07:19:46.79M 2015-10-04T06:17:49.658Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4855 07:19:47.01M 2015-10-04T06:17:49.863Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4847 07:19:47.21M 2015-10-04T06:17:50.068Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.950 34.762 1504.4834 07:19:47.41M 2015-10-04T06:17:50.268Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.950 34.761 1504.4825 07:19:47.61M 2015-10-04T06:17:50.488Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.949 34.761 1504.4829 07:19:47.81M 2015-10-04T06:17:50.678Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.949 34.760 1504.4821 07:19:48.04M 2015-10-04T06:17:50.873Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4811 07:19:48.23M 2015-10-04T06:17:51.083Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4795 07:19:48.42M 2015-10-04T06:17:51.283Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4789 07:19:48.63M 2015-10-04T06:17:51.483Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4790 07:19:48.82M 2015-10-04T06:17:51.688Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4781 07:19:49.04M 2015-10-04T06:17:51.923Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4775 07:19:49.24M 2015-10-04T06:17:52.098Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4773 07:19:49.44M 2015-10-04T06:17:52.298Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.947 34.759 1504.4769 07:19:49.64M 2015-10-04T06:17:52.498Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.759 1504.4758 07:19:49.84M 2015-10-04T06:17:52.703Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.760 1504.4762 07:19:50.06M 2015-10-04T06:17:52.908Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.947 34.759 1504.4761 07:19:50.26M 2015-10-04T06:17:53.113Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.947 34.759 1504.4760 07:19:50.46M 2015-10-04T06:17:53.313Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.759 1504.4749 07:19:50.66M 2015-10-04T06:17:53.518Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.945 34.758 1504.4745 07:19:50.85M 2015-10-04T06:17:53.718Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4738 07:19:51.07M 2015-10-04T06:17:53.923Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.756 1504.4731 07:19:51.27M 2015-10-04T06:17:54.123Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4730 07:19:51.47M 2015-10-04T06:17:54.363Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.927 34.741 1504.4561 07:19:51.67M 2015-10-04T06:17:54.533Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.909 34.725 1504.4366 07:19:51.87M 2015-10-04T06:17:54.733Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.908 34.723 1504.4346 07:19:52.09M 2015-10-04T06:17:54.958Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.890 34.707 1504.4149 07:19:52.28M 2015-10-04T06:17:55.143Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.676 1504.3787 07:19:52.51M 2015-10-04T06:17:55.343Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.848 34.668 1504.3694 07:19:52.69M 2015-10-04T06:17:55.548Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.846 34.666 1504.3683 07:19:52.88M 2015-10-04T06:17:55.748Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.845 34.664 1504.3667 07:19:53.10M 2015-10-04T06:17:55.953Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.842 34.662 1504.3651 07:19:53.30M 2015-10-04T06:17:56.158Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.840 34.660 1504.3634 07:19:53.50M 2015-10-04T06:17:56.358Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.836 34.656 1504.3600 07:19:53.70M 2015-10-04T06:17:56.563Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.837 34.656 1504.3604 07:19:53.90M 2015-10-04T06:17:56.763Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.837 34.657 1504.3605 07:19:54.12M 2015-10-04T06:17:57.003Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.837 34.656 1504.3602 07:19:54.32M 2015-10-04T06:17:57.168Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.837 34.657 1504.3599 07:19:54.52M 2015-10-04T06:17:57.373Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.837 34.657 1504.3605 07:19:54.71M 2015-10-04T06:17:57.604Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.839 34.658 1504.3624 07:19:54.91M 2015-10-04T06:17:57.778Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.839 34.659 1504.3633 07:19:55.13M 2015-10-04T06:17:57.983Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.839 34.658 1504.3638 07:19:55.33M 2015-10-04T06:17:58.188Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.839 34.658 1504.3643 07:19:55.53M 2015-10-04T06:17:58.388Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.850 34.668 1504.3749 07:19:55.73M 2015-10-04T06:17:58.593Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.883 34.699 1504.4115 07:19:55.93M 2015-10-04T06:17:58.798Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.904 34.719 1504.4329 07:19:56.15M 2015-10-04T06:17:58.998Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.912 34.727 1504.4414 07:19:56.35M 2015-10-04T06:17:59.203Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.926 34.739 1504.4554 07:19:56.55M 2015-10-04T06:17:59.418Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.927 34.741 1504.4558 07:19:56.75M 2015-10-04T06:17:59.608Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.928 34.742 1504.4567 07:19:56.96M 2015-10-04T06:17:59.843Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.755 1504.4713 07:19:57.16M