2015-10-04T06:13:00.160Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.904 34.719 1504.4320 07:14:57.48M 2015-10-04T06:13:00.340Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.886 34.703 1504.4121 07:14:57.69M 2015-10-04T06:13:00.550Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.866 34.684 1504.3893 07:14:57.87M 2015-10-04T06:13:00.750Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.849 34.668 1504.3710 07:14:58.09M 2015-10-04T06:13:00.963Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.847 34.667 1504.3688 07:14:58.29M 2015-10-04T06:13:01.155Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.828 34.649 1504.3478 07:14:58.49M 2015-10-04T06:13:01.360Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.826 34.647 1504.3464 07:14:58.69M 2015-10-04T06:13:01.565Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.811 34.633 1504.3303 07:14:58.89M 2015-10-04T06:13:01.766Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.810 34.633 1504.3248 07:14:59.11M 2015-10-04T06:13:01.970Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.793 34.619 1504.3062 07:14:59.30M 2015-10-04T06:13:02.203Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.775 34.602 1504.2859 07:14:59.50M 2015-10-04T06:13:02.375Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.773 34.600 1504.2838 07:14:59.70M 2015-10-04T06:13:02.575Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.772 34.597 1504.2860 07:14:59.90M 2015-10-04T06:13:02.781Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.770 34.596 1504.2858 07:15:00.12M 2015-10-04T06:13:02.986Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.770 34.595 1504.2848 07:15:00.32M 2015-10-04T06:13:03.186Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.769 34.594 1504.2850 07:15:00.52M 2015-10-04T06:13:03.391Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.768 34.593 1504.2842 07:15:00.72M 2015-10-04T06:13:03.591Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.767 34.592 1504.2832 07:15:00.92M 2015-10-04T06:13:03.796Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.773 34.597 1504.2908 07:15:01.14M 2015-10-04T06:13:04.001Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.775 34.599 1504.2922 07:15:01.33M 2015-10-04T06:13:04.201Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.790 34.613 1504.3094 07:15:01.53M 2015-10-04T06:13:04.406Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.808 34.630 1504.3276 07:15:01.73M 2015-10-04T06:13:04.621Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.809 34.631 1504.3281 07:15:01.93M 2015-10-04T06:13:04.843Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.811 34.633 1504.3296 07:15:02.17M 2015-10-04T06:13:05.016Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.830 34.651 1504.3496 07:15:02.35M 2015-10-04T06:13:05.216Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.832 34.653 1504.3517 07:15:02.55M 2015-10-04T06:13:05.421Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.868 34.686 1504.3910 07:15:02.75M 2015-10-04T06:13:05.621Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.875 34.693 1504.3984 07:15:02.95M 2015-10-04T06:13:05.831Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.876 34.694 1504.3987 07:15:03.17M 2015-10-04T06:13:06.031Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.891 34.708 1504.4155 07:15:03.37M 2015-10-04T06:13:06.231Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.892 34.709 1504.4169 07:15:03.56M 2015-10-04T06:13:06.436Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.893 34.710 1504.4175 07:15:03.76M 2015-10-04T06:13:06.641Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.894 34.711 1504.4167 07:15:03.96M 2015-10-04T06:13:06.841Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.893 34.711 1504.4167 07:15:04.18M 2015-10-04T06:13:07.046Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.893 34.710 1504.4165 07:15:04.38M 2015-10-04T06:13:07.246Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.839 34.660 1504.3578 07:15:04.58M 2015-10-04T06:13:07.451Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.831 34.652 1504.3491 07:15:04.78M 2015-10-04T06:13:07.656Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.829 34.651 1504.3484 07:15:05.00M 2015-10-04T06:13:07.856Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.828 34.650 1504.3462 07:15:05.20M 2015-10-04T06:13:08.061Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.813 34.636 1504.3301 07:15:05.39M 2015-10-04T06:13:08.261Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.796 34.620 1504.3118 07:15:05.59M 2015-10-04T06:13:08.483Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.779 34.605 1504.2931 07:15:05.79M 2015-10-04T06:13:08.666Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.745 34.573 1504.2568 07:15:06.01M 2015-10-04T06:13:08.871Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.736 34.565 1504.2472 07:15:06.21M 2015-10-04T06:13:09.091Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.723 34.552 1504.2332 07:15:06.41M 2015-10-04T06:13:09.276Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.709 34.539 1504.2194 07:15:06.62M 2015-10-04T06:13:09.481Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.708 34.538 1504.2181 07:15:06.81M 2015-10-04T06:13:09.722Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.707 34.537 1504.2172 07:15:07.03M 2015-10-04T06:13:09.887Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.706 34.536 1504.2163 07:15:07.23M 2015-10-04T06:13:10.091Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.704 34.534 1504.2142 07:15:07.42M 2015-10-04T06:13:10.291Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.702 34.532 1504.2125 07:15:07.62M 2015-10-04T06:13:10.496Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.700 34.530 1504.2108 07:15:07.82M 2015-10-04T06:13:10.701Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.698 34.528 1504.2084 07:15:08.04M 2015-10-04T06:13:10.901Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.696 34.526 1504.2069 07:15:08.24M 2015-10-04T06:13:11.101Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.690 34.520 1504.2007 07:15:08.44M 2015-10-04T06:13:11.306Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.690 34.520 1504.2003 07:15:08.64M 2015-10-04T06:13:11.511Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.701 34.531 1504.2129 07:15:08.84M 2015-10-04T06:13:11.716Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.720 34.548 1504.2329 07:15:09.05M 2015-10-04T06:13:11.916Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.815 34.636 1504.3357 07:15:09.26M 2015-10-04T06:13:12.121Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.849 34.668 1504.3733 07:15:09.45M 2015-10-04T06:13:12.326Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.873 34.690 1504.3987 07:15:09.65M 2015-10-04T06:13:12.531Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.900 34.715 1504.4265 07:15:09.85M 2015-10-04T06:13:12.731Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.925 34.738 1504.4548 07:15:10.07M 2015-10-04T06:13:12.931Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.933 34.745 1504.4647 07:15:10.27M 2015-10-04T06:13:13.131Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.934 34.746 1504.4662 07:15:10.47M 2015-10-04T06:13:13.336Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.935 34.747 1504.4675 07:15:10.66M 2015-10-04T06:13:13.556Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.936 34.748 1504.4683 07:15:10.87M 2015-10-04T06:13:13.746Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.937 34.749 1504.4701 07:15:11.10M 2015-10-04T06:13:13.946Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.937 34.749 1504.4705 07:15:11.28M 2015-10-04T06:13:14.151Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.939 34.750 1504.4718 07:15:11.48M 2015-10-04T06:13:14.351Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.940 34.751 1504.4740 07:15:11.68M 2015-10-04T06:13:14.556Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.940 34.751 1504.4742 07:15:11.88M 2015-10-04T06:13:14.761Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.940 34.751 1504.4742 07:15:12.10M 2015-10-04T06:13:14.961Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.941 34.752 1504.4751 07:15:12.30M 2015-10-04T06:13:15.166Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.941 34.752 1504.4761 07:15:12.50M 2015-10-04T06:13:15.366Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.942 34.752 1504.4766 07:15:12.70M 2015-10-04T06:13:15.571Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.942 34.753 1504.4775 07:15:12.90M 2015-10-04T06:13:15.776Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.943 34.753 1504.4775 07:15:13.11M 2015-10-04T06:13:15.976Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.943 34.754 1504.4777 07:15:13.32M 2015-10-04T06:13:16.181Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.943 34.754 1504.4779 07:15:13.51M 2015-10-04T06:13:16.381Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.943 34.754 1504.4768 07:15:13.71M 2015-10-04T06:13:16.586Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.942 34.754 1504.4752 07:15:13.91M 2015-10-04T06:13:16.791Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4756 07:15:14.13M 2015-10-04T06:13:16.991Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.944 34.755 1504.4766 07:15:14.33M 2015-10-04T06:13:17.196Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4778 07:15:14.53M 2015-10-04T06:13:17.401Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4780 07:15:14.73M 2015-10-04T06:13:17.601Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4775 07:15:14.93M 2015-10-04T06:13:17.806Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4774 07:15:15.15M 2015-10-04T06:13:18.026Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.757 1504.4781 07:15:15.34M 2015-10-04T06:13:18.211Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4749 07:15:15.56M 2015-10-04T06:13:18.411Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4740 07:15:15.74M 2015-10-04T06:13:18.616Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4736 07:15:15.94M 2015-10-04T06:13:18.816Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4735 07:15:16.16M 2015-10-04T06:13:19.021Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4735 07:15:16.36M 2015-10-04T06:13:19.226Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.760 1504.4736 07:15:16.56M 2015-10-04T06:13:19.431Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4738 07:15:16.75M 2015-10-04T06:13:19.631Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.948 34.762 1504.4741 07:15:16.96M 2015-10-04T06:13:19.831Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4736 07:15:17.17M 2015-10-04T06:13:20.036Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4729 07:15:17.37M 2015-10-04T06:13:20.241Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.760 1504.4719 07:15:17.57M 2015-10-04T06:13:20.446Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4716 07:15:17.77M 2015-10-04T06:13:20.646Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.945 34.759 1504.4716 07:15:17.97M 2015-10-04T06:13:20.851Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.945 34.759 1504.4706 07:15:18.19M 2015-10-04T06:13:21.056Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.945 34.758 1504.4712 07:15:18.39M 2015-10-04T06:13:21.283Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.759 1504.4731 07:15:18.59M 2015-10-04T06:13:21.461Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.946 34.759 1504.4741 07:15:18.79M 2015-10-04T06:13:21.661Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4751 07:15:19.01M 2015-10-04T06:13:21.866Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.945 34.758 1504.4751 07:15:19.21M 2015-10-04T06:13:22.066Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.945 34.758 1504.4746 07:15:19.40M 2015-10-04T06:13:22.271Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4750 07:15:19.60M 2015-10-04T06:13:22.491Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4760 07:15:19.80M 2015-10-04T06:13:22.676Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4756 07:15:20.04M 2015-10-04T06:13:22.881Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4764 07:15:20.22M 2015-10-04T06:13:23.082Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.946 34.758 1504.4779 07:15:20.42M 2015-10-04T06:13:23.287Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4786 07:15:20.62M 2015-10-04T06:13:23.487Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4785 07:15:20.82M 2015-10-04T06:13:23.691Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4781 07:15:21.03M 2015-10-04T06:13:23.896Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4788 07:15:21.23M 2015-10-04T06:13:24.097Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4783 07:15:21.43M 2015-10-04T06:13:24.301Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4780 07:15:21.63M 2015-10-04T06:13:24.506Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4777 07:15:21.83M 2015-10-04T06:13:24.706Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4785 07:15:22.05M 2015-10-04T06:13:24.906Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4789 07:15:22.25M 2015-10-04T06:13:25.112Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4797 07:15:22.44M 2015-10-04T06:13:25.316Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.761 1504.4806 07:15:22.65M 2015-10-04T06:13:25.516Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4808 07:15:22.84M 2015-10-04T06:13:25.722Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4801 07:15:23.06M 2015-10-04T06:13:25.926Z|I-OCEAN7-304-XXXX| 26.21 14.272 41.947 34.755 1504.4879 07:15:23.26M 2015-10-04T06:13:26.127Z|I-OCEAN7-304-XXXX| 26.19 14.272 41.947 34.755 1504.4878 07:15:23.46M 2015-10-04T06:13:26.332Z|I-OCEAN7-304-XXXX| 26.20 14.272 41.946 34.754 1504.4874 07:15:23.66M 2015-10-04T06:13:26.532Z|I-OCEAN7-304-XXXX| 26.17 14.272 41.946 34.754 1504.4863 07:15:23.86M 2015-10-04T06:13:26.736Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.945 34.753 1504.4845 07:15:24.08M 2015-10-04T06:13:26.963Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.944 34.752 1504.4832 07:15:24.28M 2015-10-04T06:13:27.141Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.944 34.752 1504.4823 07:15:24.49M 2015-10-04T06:13:27.363Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.944 34.752 1504.4817 07:15:24.68M 2015-10-04T06:13:27.552Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.944 34.753 1504.4810 07:15:24.87M 2015-10-04T06:13:27.763Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.943 34.753 1504.4799 07:15:25.09M 2015-10-04T06:13:27.963Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.943 34.753 1504.4794 07:15:25.29M 2015-10-04T06:13:28.157Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.944 34.754 1504.4796 07:15:25.49M 2015-10-04T06:13:28.362Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.944 34.755 1504.4796 07:15:25.69M 2015-10-04T06:13:28.562Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.945 34.756 1504.4797 07:15:25.89M 2015-10-04T06:13:28.767Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.946 34.757 1504.4792 07:15:26.11M 2015-10-04T06:13:28.972Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4777 07:15:26.31M 2015-10-04T06:13:29.177Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4769 07:15:26.51M 2015-10-04T06:13:29.377Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4844 07:15:26.71M 2015-10-04T06:13:29.582Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.953 34.764 1504.4855 07:15:26.91M 2015-10-04T06:13:29.782Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4849 07:15:27.13M 2015-10-04T06:13:30.002Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.764 1504.4838 07:15:27.32M 2015-10-04T06:13:30.192Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.763 1504.4840 07:15:27.52M 2015-10-04T06:13:30.392Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.764 1504.4841 07:15:27.72M 2015-10-04T06:13:30.597Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.764 1504.4846 07:15:27.92M 2015-10-04T06:13:30.802Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.953 34.765 1504.4846 07:15:28.14M 2015-10-04T06:13:31.002Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4824 07:15:28.34M 2015-10-04T06:13:31.207Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4799 07:15:28.54M 2015-10-04T06:13:31.422Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4794 07:15:28.74M 2015-10-04T06:13:31.607Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4791 07:15:28.95M 2015-10-04T06:13:31.812Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4738 07:15:29.15M 2015-10-04T06:13:32.017Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4722 07:15:29.35M 2015-10-04T06:13:32.222Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.942 34.755 1504.4711 07:15:29.55M 2015-10-04T06:13:32.422Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.941 34.754 1504.4702 07:15:29.75M 2015-10-04T06:13:32.627Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.753 1504.4673 07:15:29.95M 2015-10-04T06:13:32.832Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.757 1504.4727 07:15:30.17M 2015-10-04T06:13:33.032Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.943 34.757 1504.4724 07:15:30.37M 2015-10-04T06:13:33.232Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4722 07:15:30.57M 2015-10-04T06:13:33.437Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4719 07:15:30.77M 2015-10-04T06:13:33.642Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.762 1504.4794 07:15:30.97M 2015-10-04T06:13:33.842Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4813 07:15:31.19M 2015-10-04T06:13:34.048Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4811 07:15:31.38M 2015-10-04T06:13:34.247Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4796 07:15:31.58M 2015-10-04T06:13:34.452Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4783 07:15:31.78M 2015-10-04T06:13:34.657Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4777 07:15:32.00M 2015-10-04T06:13:34.857Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4777 07:15:32.20M 2015-10-04T06:13:35.062Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4775 07:15:32.39M 2015-10-04T06:13:35.267Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.947 34.760 1504.4764 07:15:32.60M 2015-10-04T06:13:35.467Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.760 1504.4766 07:15:32.80M 2015-10-04T06:13:35.672Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4766 07:15:33.01M 2015-10-04T06:13:35.887Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.953 34.766 1504.4824 07:15:33.21M 2015-10-04T06:13:36.077Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4829 07:15:33.42M 2015-10-04T06:13:36.277Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.767 1504.4828 07:15:33.61M 2015-10-04T06:13:36.482Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4827 07:15:33.81M 2015-10-04T06:13:36.687Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.953 34.766 1504.4818 07:15:34.03M 2015-10-04T06:13:36.888Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.757 1504.4705 07:15:34.23M 2015-10-04T06:13:37.092Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.941 34.755 1504.4681 07:15:34.43M 2015-10-04T06:13:37.292Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.939 34.753 1504.4657 07:15:34.63M 2015-10-04T06:13:37.497Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.937 34.751 1504.4631 07:15:34.82M 2015-10-04T06:13:37.702Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.935 34.750 1504.4619 07:15:35.04M 2015-10-04T06:13:37.907Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.934 34.749 1504.4597 07:15:35.24M 2015-10-04T06:13:38.107Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.933 34.748 1504.4573 07:15:35.44M 2015-10-04T06:13:38.307Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.931 34.746 1504.4559 07:15:35.64M 2015-10-04T06:13:38.512Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.930 34.745 1504.4546 07:15:35.84M 2015-10-04T06:13:38.717Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.929 34.745 1504.4545 07:15:36.06M 2015-10-04T06:13:38.917Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.929 34.744 1504.4548 07:15:36.26M 2015-10-04T06:13:39.122Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.928 34.743 1504.4539 07:15:36.46M 2015-10-04T06:13:39.363Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.927 34.742 1504.4524 07:15:36.66M 2015-10-04T06:13:39.527Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.925 34.740 1504.4510 07:15:36.86M 2015-10-04T06:13:39.732Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.739 1504.4496 07:15:37.07M 2015-10-04T06:13:39.932Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.923 34.738 1504.4492 07:15:37.27M 2015-10-04T06:13:40.137Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.739 1504.4496 07:15:37.47M 2015-10-04T06:13:40.357Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.739 1504.4509 07:15:37.67M 2015-10-04T06:13:40.542Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.738 1504.4507 07:15:37.89M 2015-10-04T06:13:40.747Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.739 1504.4504 07:15:38.09M 2015-10-04T06:13:40.947Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.924 34.739 1504.4506 07:15:38.29M 2015-10-04T06:13:41.152Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.925 34.739 1504.4508 07:15:38.49M 2015-10-04T06:13:41.357Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.925 34.740 1504.4519 07:15:38.69M 2015-10-04T06:13:41.557Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.926 34.740 1504.4540 07:15:38.89M 2015-10-04T06:13:41.762Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.927 34.741 1504.4554 07:15:39.10M 2015-10-04T06:13:41.967Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.928 34.742 1504.4559 07:15:39.30M 2015-10-04T06:13:42.172Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.929 34.743 1504.4574 07:15:39.50M 2015-10-04T06:13:42.367Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.744 1504.4603 07:15:39.70M 2015-10-04T06:13:42.572Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.933 34.746 1504.4633 07:15:39.90M 2015-10-04T06:13:42.777Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.935 34.748 1504.4662 07:15:40.12M 2015-10-04T06:13:42.977Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.936 34.749 1504.4673 07:15:40.32M 2015-10-04T06:13:43.182Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.749 1504.4668 07:15:40.52M 2015-10-04T06:13:43.382Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.937 34.750 1504.4673 07:15:40.72M 2015-10-04T06:13:43.587Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.938 34.751 1504.4688 07:15:40.91M 2015-10-04T06:13:43.792Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.939 34.751 1504.4697 07:15:41.13M 2015-10-04T06:13:43.997Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.939 34.751 1504.4707 07:15:41.33M 2015-10-04T06:13:44.197Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.939 34.751 1504.4718 07:15:41.53M 2015-10-04T06:13:44.402Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.940 34.752 1504.4723 07:15:41.73M 2015-10-04T06:13:44.602Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.940 34.752 1504.4717 07:15:41.93M 2015-10-04T06:13:44.822Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.940 34.752 1504.4703 07:15:42.15M 2015-10-04T06:13:45.012Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.939 34.752 1504.4697 07:15:42.36M 2015-10-04T06:13:45.212Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4695 07:15:42.55M 2015-10-04T06:13:45.417Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4688 07:15:42.74M 2015-10-04T06:13:45.617Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.938 34.751 1504.4677 07:15:42.94M 2015-10-04T06:13:45.822Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.937 34.751 1504.4666 07:15:43.16M 2015-10-04T06:13:46.022Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.937 34.750 1504.4655 07:15:43.36M 2015-10-04T06:13:46.232Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.937 34.750 1504.4646 07:15:43.56M 2015-10-04T06:13:46.432Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4646 07:15:43.76M 2015-10-04T06:13:46.632Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4652 07:15:43.96M 2015-10-04T06:13:46.837Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.937 34.750 1504.4662 07:15:44.18M 2015-10-04T06:13:47.042Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.937 34.750 1504.4661 07:15:44.38M 2015-10-04T06:13:47.243Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.937 34.750 1504.4672 07:15:44.58M 2015-10-04T06:13:47.448Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.937 34.750 1504.4663 07:15:44.78M 2015-10-04T06:13:47.648Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.750 1504.4666 07:15:44.97M 2015-10-04T06:13:47.853Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.750 1504.4666 07:15:45.19M 2015-10-04T06:13:48.058Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.750 1504.4659 07:15:45.39M 2015-10-04T06:13:48.258Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.936 34.750 1504.4652 07:15:45.59M 2015-10-04T06:13:48.462Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.936 34.749 1504.4651 07:15:45.79M 2015-10-04T06:13:48.667Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.936 34.749 1504.4644 07:15:46.01M 2015-10-04T06:13:48.862Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.935 34.748 1504.4641 07:15:46.21M 2015-10-04T06:13:49.082Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.935 34.749 1504.4637 07:15:46.40M 2015-10-04T06:13:49.293Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4690 07:15:46.61M 2015-10-04T06:13:49.473Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.941 34.754 1504.4700 07:15:46.82M 2015-10-04T06:13:49.678Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4708 07:15:47.02M 2015-10-04T06:13:49.883Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.943 34.756 1504.4722 07:15:47.22M 2015-10-04T06:13:50.083Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.944 34.757 1504.4734 07:15:47.42M 2015-10-04T06:13:50.288Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.945 34.758 1504.4750 07:15:47.62M 2015-10-04T06:13:50.493Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.759 1504.4760 07:15:47.82M 2015-10-04T06:13:50.693Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4777 07:15:48.04M 2015-10-04T06:13:50.898Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4775 07:15:48.24M 2015-10-04T06:13:51.123Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4775 07:15:48.44M 2015-10-04T06:13:51.303Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4777 07:15:48.64M 2015-10-04T06:13:51.508Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4777 07:15:48.84M 2015-10-04T06:13:51.708Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.761 1504.4788 07:15:49.05M 2015-10-04T06:13:51.913Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.761 1504.4789 07:15:49.25M 2015-10-04T06:13:52.118Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4796 07:15:49.45M 2015-10-04T06:13:52.323Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.762 1504.4795 07:15:49.65M 2015-10-04T06:13:52.523Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.762 1504.4794 07:15:49.85M 2015-10-04T06:13:52.723Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.762 1504.4791 07:15:50.07M 2015-10-04T06:13:52.928Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.762 1504.4791 07:15:50.27M 2015-10-04T06:13:53.133Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.950 34.762 1504.4791 07:15:50.47M 2015-10-04T06:13:53.333Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4781 07:15:50.67M 2015-10-04T06:13:53.538Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.762 1504.4785 07:15:50.86M 2015-10-04T06:13:53.758Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.757 1504.4733 07:15:51.08M 2015-10-04T06:13:53.943Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4746 07:15:51.30M 2015-10-04T06:13:54.163Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4766 07:15:51.48M 2015-10-04T06:13:54.348Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4772 07:15:51.68M 2015-10-04T06:13:54.563Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4769 07:15:51.88M 2015-10-04T06:13:54.758Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4772 07:15:52.10M 2015-10-04T06:13:54.958Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4774 07:15:52.30M 2015-10-04T06:13:55.163Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4780 07:15:52.50M 2015-10-04T06:13:55.368Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4777 07:15:52.70M 2015-10-04T06:13:55.568Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4784 07:15:52.90M 2015-10-04T06:13:55.773Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.947 34.759 1504.4779 07:15:53.11M 2015-10-04T06:13:55.973Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.947 34.758 1504.4786 07:15:53.31M 2015-10-04T06:13:56.178Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.759 1504.4788 07:15:53.51M 2015-10-04T06:13:56.378Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4791 07:15:53.71M 2015-10-04T06:13:56.583Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4789 07:15:53.91M 2015-10-04T06:13:56.783Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4779 07:15:54.13M 2015-10-04T06:13:56.988Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.758 1504.4780 07:15:54.33M 2015-10-04T06:13:57.193Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.946 34.757 1504.4777 07:15:54.53M 2015-10-04T06:13:57.393Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.946 34.757 1504.4783 07:15:54.73M 2015-10-04T06:13:57.598Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.946 34.757 1504.4785 07:15:54.92M 2015-10-04T06:13:57.803Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.946 34.758 1504.4784 07:15:55.14M 2015-10-04T06:13:58.003Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4796 07:15:55.34M 2015-10-04T06:13:58.223Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.948 34.759 1504.4802 07:15:55.54M 2015-10-04T06:13:58.408Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4812 07:15:55.76M 2015-10-04T06:13:58.613Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4806 07:15:55.94M 2015-10-04T06:13:58.813Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4810 07:15:56.16M 2015-10-04T06:13:59.018Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.759 1504.4803 07:15:56.35M 2015-10-04T06:13:59.223Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.759 1504.4802 07:15:56.55M 2015-10-04T06:13:59.423Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.759 1504.4805 07:15:56.76M 2015-10-04T06:13:59.628Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.759 1504.4806 07:15:56.95M 2015-10-04T06:13:59.833Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.760 1504.4805 07:15:57.17M