2015-10-04T06:12:00.033Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4751 07:13:57.37M 2015-10-04T06:12:00.238Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.756 1504.4756 07:13:57.57M 2015-10-04T06:12:00.443Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4768 07:13:57.76M 2015-10-04T06:12:00.643Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4768 07:13:57.96M 2015-10-04T06:12:00.848Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4771 07:13:58.18M 2015-10-04T06:12:01.048Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4764 07:13:58.38M 2015-10-04T06:12:01.253Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4769 07:13:58.58M 2015-10-04T06:12:01.458Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4766 07:13:58.78M 2015-10-04T06:12:01.658Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4771 07:13:59.00M 2015-10-04T06:12:01.858Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4773 07:13:59.20M 2015-10-04T06:12:02.078Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4779 07:13:59.40M 2015-10-04T06:12:02.268Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4784 07:13:59.61M 2015-10-04T06:12:02.473Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4778 07:13:59.79M 2015-10-04T06:12:02.673Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.758 1504.4766 07:14:00.01M 2015-10-04T06:12:02.878Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4763 07:14:00.21M 2015-10-04T06:12:03.078Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.757 1504.4755 07:14:00.41M 2015-10-04T06:12:03.283Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4747 07:14:00.61M 2015-10-04T06:12:03.488Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.757 1504.4738 07:14:00.81M 2015-10-04T06:12:03.688Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4734 07:14:01.03M 2015-10-04T06:12:03.893Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4733 07:14:01.23M 2015-10-04T06:12:04.093Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4728 07:14:01.43M 2015-10-04T06:12:04.298Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4727 07:14:01.62M 2015-10-04T06:12:04.713Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.759 1504.4733 07:14:01.82M 2015-10-04T06:12:04.713Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.759 1504.4734 07:14:02.13M 2015-10-04T06:12:04.918Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4740 07:14:02.25M 2015-10-04T06:12:05.118Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4739 07:14:02.45M 2015-10-04T06:12:05.323Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.758 1504.4745 07:14:02.65M 2015-10-04T06:12:05.528Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.759 1504.4751 07:14:02.85M 2015-10-04T06:12:05.728Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4750 07:14:03.07M 2015-10-04T06:12:05.933Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4749 07:14:03.26M 2015-10-04T06:12:06.138Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4752 07:14:03.47M 2015-10-04T06:12:06.338Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4751 07:14:03.67M 2015-10-04T06:12:06.558Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4760 07:14:03.86M 2015-10-04T06:12:06.743Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4771 07:14:04.10M 2015-10-04T06:12:06.948Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4767 07:14:04.28M 2015-10-04T06:12:07.153Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4771 07:14:04.48M 2015-10-04T06:12:07.353Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4769 07:14:04.68M 2015-10-04T06:12:07.553Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4773 07:14:04.88M 2015-10-04T06:12:07.758Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4777 07:14:05.10M 2015-10-04T06:12:07.965Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4777 07:14:05.30M 2015-10-04T06:12:08.168Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4771 07:14:05.49M 2015-10-04T06:12:08.369Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4764 07:14:05.70M 2015-10-04T06:12:08.568Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.758 1504.4760 07:14:05.89M 2015-10-04T06:12:08.773Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4760 07:14:06.11M 2015-10-04T06:12:08.978Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.945 34.757 1504.4763 07:14:06.31M 2015-10-04T06:12:09.183Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.945 34.757 1504.4772 07:14:06.51M 2015-10-04T06:12:09.383Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4775 07:14:06.71M 2015-10-04T06:12:09.583Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4775 07:14:06.91M 2015-10-04T06:12:09.788Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4779 07:14:07.13M 2015-10-04T06:12:09.993Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.758 1504.4789 07:14:07.33M 2015-10-04T06:12:10.198Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4705 07:14:07.53M 2015-10-04T06:12:10.398Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4701 07:14:07.73M 2015-10-04T06:12:10.603Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.945 34.759 1504.4696 07:14:07.92M 2015-10-04T06:12:10.803Z|I-OCEAN7-304-XXXX| 26.22 14.264 41.944 34.759 1504.4679 07:14:08.14M 2015-10-04T06:12:11.023Z|I-OCEAN7-304-XXXX| 26.22 14.264 41.943 34.758 1504.4673 07:14:08.34M 2015-10-04T06:12:11.208Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.943 34.758 1504.4677 07:14:08.56M 2015-10-04T06:12:11.413Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.943 34.759 1504.4664 07:14:08.74M 2015-10-04T06:12:11.618Z|I-OCEAN7-304-XXXX| 26.18 14.264 41.943 34.758 1504.4656 07:14:08.94M 2015-10-04T06:12:11.823Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.943 34.758 1504.4666 07:14:09.16M 2015-10-04T06:12:12.023Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.943 34.758 1504.4683 07:14:09.36M 2015-10-04T06:12:12.228Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.944 34.758 1504.4690 07:14:09.56M 2015-10-04T06:12:12.428Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4697 07:14:09.75M 2015-10-04T06:12:12.628Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4705 07:14:09.95M 2015-10-04T06:12:12.833Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4711 07:14:10.17M 2015-10-04T06:12:13.038Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4719 07:14:10.37M 2015-10-04T06:12:13.245Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.757 1504.4729 07:14:10.57M 2015-10-04T06:12:13.444Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4725 07:14:10.77M 2015-10-04T06:12:13.649Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4734 07:14:10.97M 2015-10-04T06:12:13.853Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4746 07:14:11.19M 2015-10-04T06:12:14.053Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.758 1504.4750 07:14:11.39M 2015-10-04T06:12:14.283Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4734 07:14:11.59M 2015-10-04T06:12:14.458Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4727 07:14:11.78M 2015-10-04T06:12:14.663Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4716 07:14:12.00M 2015-10-04T06:12:14.863Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4723 07:14:12.20M 2015-10-04T06:12:15.068Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4718 07:14:12.40M 2015-10-04T06:12:15.273Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.756 1504.4718 07:14:12.60M 2015-10-04T06:12:15.488Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.757 1504.4719 07:14:12.80M 2015-10-04T06:12:15.678Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.756 1504.4724 07:14:13.03M 2015-10-04T06:12:15.887Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4730 07:14:13.22M 2015-10-04T06:12:16.084Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4734 07:14:13.42M 2015-10-04T06:12:16.288Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4733 07:14:13.62M 2015-10-04T06:12:16.489Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.755 1504.4727 07:14:13.81M 2015-10-04T06:12:16.694Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.755 1504.4728 07:14:14.03M 2015-10-04T06:12:16.894Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.755 1504.4731 07:14:14.23M 2015-10-04T06:12:17.099Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.756 1504.4724 07:14:14.43M 2015-10-04T06:12:17.299Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4733 07:14:14.63M 2015-10-04T06:12:17.504Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.943 34.755 1504.4741 07:14:14.83M 2015-10-04T06:12:17.709Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4740 07:14:15.05M 2015-10-04T06:12:17.909Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4752 07:14:15.25M 2015-10-04T06:12:18.114Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.945 34.756 1504.4761 07:14:15.44M 2015-10-04T06:12:18.319Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.945 34.757 1504.4760 07:14:15.64M 2015-10-04T06:12:18.519Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4755 07:14:15.84M 2015-10-04T06:12:18.724Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.946 34.759 1504.4763 07:14:16.06M 2015-10-04T06:12:18.926Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4762 07:14:16.26M 2015-10-04T06:12:19.129Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4772 07:14:16.46M 2015-10-04T06:12:19.334Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.760 1504.4773 07:14:16.66M 2015-10-04T06:12:19.534Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4778 07:14:16.86M 2015-10-04T06:12:19.739Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.948 34.761 1504.4775 07:14:17.08M 2015-10-04T06:12:19.959Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.948 34.761 1504.4778 07:14:17.28M 2015-10-04T06:12:20.144Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4780 07:14:17.49M 2015-10-04T06:12:20.349Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.761 1504.4778 07:14:17.67M 2015-10-04T06:12:20.549Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.949 34.762 1504.4780 07:14:17.87M 2015-10-04T06:12:20.749Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.761 1504.4779 07:14:18.09M 2015-10-04T06:12:20.954Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.761 1504.4779 07:14:18.29M 2015-10-04T06:12:21.159Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4784 07:14:18.49M 2015-10-04T06:12:21.364Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4789 07:14:18.69M 2015-10-04T06:12:21.567Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4781 07:14:18.89M 2015-10-04T06:12:21.769Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.762 1504.4788 07:14:19.11M 2015-10-04T06:12:21.969Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.762 1504.4796 07:14:19.31M 2015-10-04T06:12:22.174Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4794 07:14:19.50M 2015-10-04T06:12:22.379Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.762 1504.4806 07:14:19.71M 2015-10-04T06:12:22.584Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4802 07:14:19.90M 2015-10-04T06:12:22.784Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4808 07:14:20.12M 2015-10-04T06:12:22.989Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.761 1504.4817 07:14:20.32M 2015-10-04T06:12:23.189Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.950 34.761 1504.4810 07:14:20.52M 2015-10-04T06:12:23.389Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4792 07:14:20.72M 2015-10-04T06:12:23.594Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.762 1504.4788 07:14:20.92M 2015-10-04T06:12:23.794Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.762 1504.4789 07:14:21.14M 2015-10-04T06:12:24.004Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4775 07:14:21.33M 2015-10-04T06:12:24.242Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4762 07:14:21.53M 2015-10-04T06:12:24.424Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.762 1504.4756 07:14:21.74M 2015-10-04T06:12:24.609Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4752 07:14:21.95M 2015-10-04T06:12:24.814Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.761 1504.4749 07:14:22.15M 2015-10-04T06:12:25.019Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4738 07:14:22.35M 2015-10-04T06:12:25.219Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.760 1504.4728 07:14:22.55M 2015-10-04T06:12:25.424Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.947 34.760 1504.4731 07:14:22.75M 2015-10-04T06:12:25.624Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.947 34.760 1504.4730 07:14:22.95M 2015-10-04T06:12:25.829Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4729 07:14:23.17M 2015-10-04T06:12:26.034Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4730 07:14:23.36M 2015-10-04T06:12:26.234Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4731 07:14:23.57M 2015-10-04T06:12:26.439Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.947 34.757 1504.4818 07:14:23.76M 2015-10-04T06:12:26.639Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.947 34.757 1504.4827 07:14:23.96M 2015-10-04T06:12:26.848Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.946 34.756 1504.4824 07:14:24.18M 2015-10-04T06:12:27.049Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.946 34.756 1504.4819 07:14:24.38M 2015-10-04T06:12:27.249Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.946 34.756 1504.4814 07:14:24.58M 2015-10-04T06:12:27.454Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.946 34.756 1504.4808 07:14:24.78M 2015-10-04T06:12:27.659Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.946 34.757 1504.4816 07:14:25.00M 2015-10-04T06:12:27.859Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.947 34.757 1504.4825 07:14:25.20M 2015-10-04T06:12:28.083Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.947 34.757 1504.4824 07:14:25.40M 2015-10-04T06:12:28.264Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.947 34.757 1504.4821 07:14:25.59M 2015-10-04T06:12:28.469Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.946 34.756 1504.4818 07:14:25.79M 2015-10-04T06:12:28.674Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.946 34.756 1504.4805 07:14:26.01M 2015-10-04T06:12:28.894Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.945 34.756 1504.4807 07:14:26.21M 2015-10-04T06:12:29.079Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.944 34.754 1504.4790 07:14:26.43M 2015-10-04T06:12:29.284Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.906 34.720 1504.4373 07:14:26.61M 2015-10-04T06:12:29.484Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.906 34.720 1504.4364 07:14:26.81M 2015-10-04T06:12:29.722Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.905 34.719 1504.4360 07:14:27.03M 2015-10-04T06:12:29.894Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.904 34.718 1504.4342 07:14:27.22M 2015-10-04T06:12:30.094Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.860 34.677 1504.3856 07:14:27.43M 2015-10-04T06:12:30.299Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.817 34.638 1504.3395 07:14:27.63M 2015-10-04T06:12:30.499Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.778 34.601 1504.2971 07:14:27.82M 2015-10-04T06:12:30.699Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.747 34.573 1504.2645 07:14:28.04M 2015-10-04T06:12:30.923Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.722 34.550 1504.2373 07:14:28.24M 2015-10-04T06:12:31.109Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.691 34.520 1504.2021 07:14:28.44M 2015-10-04T06:12:31.314Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.664 34.496 1504.1731 07:14:28.64M 2015-10-04T06:12:31.514Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.657 34.490 1504.1646 07:14:28.84M 2015-10-04T06:12:31.719Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.656 34.489 1504.1642 07:14:29.06M 2015-10-04T06:12:31.919Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.656 34.489 1504.1635 07:14:29.26M 2015-10-04T06:12:32.162Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.645 34.478 1504.1508 07:14:29.46M 2015-10-04T06:12:32.329Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.628 34.464 1504.1329 07:14:29.65M 2015-10-04T06:12:32.529Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.589 34.427 1504.0907 07:14:29.85M 2015-10-04T06:12:32.734Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.559 34.400 1504.0574 07:14:30.07M 2015-10-04T06:12:32.939Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.523 34.367 1504.0187 07:14:30.27M 2015-10-04T06:12:33.139Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.493 34.338 1503.9854 07:14:30.47M 2015-10-04T06:12:33.359Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.492 34.338 1503.9851 07:14:30.67M 2015-10-04T06:12:33.544Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.491 34.337 1503.9830 07:14:30.88M 2015-10-04T06:12:33.749Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.450 34.299 1503.9382 07:14:31.09M 2015-10-04T06:12:33.949Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.443 34.293 1503.9310 07:14:31.29M 2015-10-04T06:12:34.154Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.442 34.291 1503.9307 07:14:31.48M 2015-10-04T06:12:34.359Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.409 34.260 1503.8949 07:14:31.69M 2015-10-04T06:12:34.554Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.408 34.260 1503.8950 07:14:31.88M 2015-10-04T06:12:34.767Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.408 34.260 1503.8945 07:14:32.10M 2015-10-04T06:12:34.965Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.408 34.260 1503.8944 07:14:32.30M 2015-10-04T06:12:35.169Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.409 34.260 1503.8958 07:14:32.50M 2015-10-04T06:12:35.374Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.404 34.255 1503.8918 07:14:32.70M 2015-10-04T06:12:35.574Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.404 34.255 1503.8912 07:14:32.90M 2015-10-04T06:12:35.779Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.403 34.258 1503.8833 07:14:33.12M 2015-10-04T06:12:35.984Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.404 34.259 1503.8826 07:14:33.32M 2015-10-04T06:12:36.189Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.462 34.312 1503.9462 07:14:33.52M 2015-10-04T06:12:36.389Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.497 34.345 1503.9852 07:14:33.72M 2015-10-04T06:12:36.589Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.505 34.351 1503.9937 07:14:33.91M 2015-10-04T06:12:36.794Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.506 34.352 1503.9962 07:14:34.13M 2015-10-04T06:12:37.003Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.507 34.352 1503.9982 07:14:34.33M 2015-10-04T06:12:37.199Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.499 34.345 1503.9906 07:14:34.53M 2015-10-04T06:12:37.399Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.479 34.326 1503.9701 07:14:34.73M 2015-10-04T06:12:37.605Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.478 34.325 1503.9698 07:14:34.93M 2015-10-04T06:12:37.825Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.508 34.352 1504.0023 07:14:35.15M 2015-10-04T06:12:38.010Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.529 34.371 1504.0245 07:14:35.36M 2015-10-04T06:12:38.215Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.538 34.380 1504.0345 07:14:35.54M 2015-10-04T06:12:38.415Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.554 34.395 1504.0509 07:14:35.74M 2015-10-04T06:12:38.619Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.555 34.396 1504.0525 07:14:35.94M 2015-10-04T06:12:38.824Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.557 34.398 1504.0542 07:14:36.16M 2015-10-04T06:12:39.029Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.559 34.400 1504.0565 07:14:36.36M 2015-10-04T06:12:39.229Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.562 34.403 1504.0591 07:14:36.56M 2015-10-04T06:12:39.429Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.564 34.405 1504.0619 07:14:36.76M 2015-10-04T06:12:39.634Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.574 34.414 1504.0726 07:14:36.96M 2015-10-04T06:12:39.840Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.546 34.388 1504.0421 07:14:37.18M 2015-10-04T06:12:40.047Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.521 34.365 1504.0146 07:14:37.38M 2015-10-04T06:12:40.246Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.514 34.359 1504.0066 07:14:37.58M 2015-10-04T06:12:40.449Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.513 34.358 1504.0050 07:14:37.77M 2015-10-04T06:12:40.650Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.512 34.357 1504.0037 07:14:37.97M 2015-10-04T06:12:40.855Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.511 34.356 1504.0029 07:14:38.19M 2015-10-04T06:12:41.060Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.514 34.359 1504.0054 07:14:38.39M 2015-10-04T06:12:41.260Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.551 34.393 1504.0453 07:14:38.59M 2015-10-04T06:12:41.465Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.581 34.421 1504.0778 07:14:38.79M 2015-10-04T06:12:41.665Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.631 34.467 1504.1316 07:14:39.01M 2015-10-04T06:12:41.870Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.631 34.468 1504.1326 07:14:39.21M 2015-10-04T06:12:42.075Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.688 34.521 1504.1943 07:14:39.40M 2015-10-04T06:12:42.290Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.747 34.574 1504.2579 07:14:39.61M 2015-10-04T06:12:42.480Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.789 34.614 1504.3041 07:14:39.82M 2015-10-04T06:12:42.680Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.782 34.608 1504.2970 07:14:40.02M 2015-10-04T06:12:42.888Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.725 34.554 1504.2358 07:14:40.22M 2015-10-04T06:12:43.101Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.651 34.485 1504.1548 07:14:40.42M 2015-10-04T06:12:43.290Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.623 34.460 1504.1250 07:14:40.62M 2015-10-04T06:12:43.495Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.588 34.427 1504.0873 07:14:40.82M 2015-10-04T06:12:43.700Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.531 34.375 1504.0260 07:14:41.04M 2015-10-04T06:12:43.900Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.459 34.308 1503.9467 07:14:41.24M 2015-10-04T06:12:44.100Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.438 34.288 1503.9233 07:14:41.44M 2015-10-04T06:12:44.305Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.444 34.295 1503.9304 07:14:41.63M 2015-10-04T06:12:44.510Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.446 34.296 1503.9325 07:14:41.83M 2015-10-04T06:12:44.710Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.462 34.311 1503.9515 07:14:42.05M 2015-10-04T06:12:44.915Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.463 34.311 1503.9529 07:14:42.25M 2015-10-04T06:12:45.115Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.464 34.312 1503.9530 07:14:42.45M 2015-10-04T06:12:45.320Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.464 34.312 1503.9534 07:14:42.65M 2015-10-04T06:12:45.520Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.464 34.313 1503.9532 07:14:42.85M 2015-10-04T06:12:45.725Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.465 34.313 1503.9541 07:14:43.07M 2015-10-04T06:12:45.930Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.465 34.314 1503.9530 07:14:43.27M 2015-10-04T06:12:46.163Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.406 34.260 1503.8883 07:14:43.46M 2015-10-04T06:12:46.363Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.406 34.260 1503.8873 07:14:43.66M 2015-10-04T06:12:46.540Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.435 34.287 1503.9189 07:14:43.86M 2015-10-04T06:12:46.760Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.475 34.323 1503.9620 07:14:44.08M 2015-10-04T06:12:46.950Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.523 34.369 1504.0144 07:14:44.30M 2015-10-04T06:12:47.150Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.582 34.422 1504.0775 07:14:44.48M 2015-10-04T06:12:47.350Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.651 34.486 1504.1536 07:14:44.68M 2015-10-04T06:12:47.555Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.697 34.528 1504.2034 07:14:44.88M 2015-10-04T06:12:47.760Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.743 34.571 1504.2544 07:14:45.10M 2015-10-04T06:12:47.960Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.750 34.578 1504.2622 07:14:45.30M 2015-10-04T06:12:48.160Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.784 34.609 1504.2997 07:14:45.50M 2015-10-04T06:12:48.365Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.810 34.633 1504.3278 07:14:45.69M 2015-10-04T06:12:48.570Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.818 34.640 1504.3358 07:14:45.89M 2015-10-04T06:12:48.775Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.819 34.642 1504.3376 07:14:46.11M 2015-10-04T06:12:48.975Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.839 34.660 1504.3602 07:14:46.31M 2015-10-04T06:12:49.203Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.841 34.661 1504.3629 07:14:46.51M 2015-10-04T06:12:49.380Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.843 34.663 1504.3645 07:14:46.71M 2015-10-04T06:12:49.580Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.812 34.634 1504.3317 07:14:46.91M 2015-10-04T06:12:49.790Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.804 34.627 1504.3234 07:14:47.12M 2015-10-04T06:12:49.990Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.772 34.597 1504.2876 07:14:47.33M 2015-10-04T06:12:50.195Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.765 34.590 1504.2798 07:14:47.53M 2015-10-04T06:12:50.395Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.753 34.579 1504.2670 07:14:47.72M 2015-10-04T06:12:50.600Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.752 34.579 1504.2644 07:14:47.92M 2015-10-04T06:12:50.800Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.750 34.577 1504.2628 07:14:48.14M 2015-10-04T06:12:51.005Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.749 34.576 1504.2615 07:14:48.34M 2015-10-04T06:12:51.225Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.747 34.574 1504.2594 07:14:48.54M 2015-10-04T06:12:51.410Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.714 34.543 1504.2239 07:14:48.76M 2015-10-04T06:12:51.610Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.703 34.534 1504.2126 07:14:48.94M 2015-10-04T06:12:51.820Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.702 34.532 1504.2111 07:14:49.15M 2015-10-04T06:12:52.020Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.684 34.515 1504.1912 07:14:49.36M 2015-10-04T06:12:52.225Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.682 34.514 1504.1893 07:14:49.55M 2015-10-04T06:12:52.425Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.680 34.512 1504.1879 07:14:49.75M 2015-10-04T06:12:52.630Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.678 34.510 1504.1857 07:14:49.95M 2015-10-04T06:12:52.835Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.675 34.507 1504.1836 07:14:50.17M 2015-10-04T06:12:53.035Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.672 34.504 1504.1801 07:14:50.37M 2015-10-04T06:12:53.240Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.668 34.501 1504.1763 07:14:50.57M 2015-10-04T06:12:53.440Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.665 34.498 1504.1733 07:14:50.77M 2015-10-04T06:12:53.640Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.663 34.495 1504.1710 07:14:50.97M 2015-10-04T06:12:53.849Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.661 34.493 1504.1689 07:14:51.18M 2015-10-04T06:12:54.050Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.659 34.491 1504.1660 07:14:51.38M 2015-10-04T06:12:54.255Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.657 34.490 1504.1632 07:14:51.58M 2015-10-04T06:12:54.455Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.655 34.488 1504.1619 07:14:51.78M 2015-10-04T06:12:54.655Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.653 34.487 1504.1597 07:14:52.00M 2015-10-04T06:12:54.865Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.652 34.485 1504.1575 07:14:52.20M 2015-10-04T06:12:55.065Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.650 34.484 1504.1550 07:14:52.40M 2015-10-04T06:12:55.270Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.650 34.484 1504.1542 07:14:52.60M 2015-10-04T06:12:55.475Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.681 34.513 1504.1874 07:14:52.80M 2015-10-04T06:12:55.690Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.689 34.520 1504.1962 07:14:53.02M 2015-10-04T06:12:55.875Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.724 34.554 1504.2343 07:14:53.23M 2015-10-04T06:12:56.080Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.761 34.588 1504.2737 07:14:53.41M 2015-10-04T06:12:56.285Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.783 34.608 1504.2976 07:14:53.61M 2015-10-04T06:12:56.486Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.810 34.633 1504.3267 07:14:53.81M 2015-10-04T06:12:56.723Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.849 34.670 1504.3694 07:14:54.03M 2015-10-04T06:12:56.890Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.871 34.690 1504.3925 07:14:54.23M 2015-10-04T06:12:57.095Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.878 34.697 1504.4001 07:14:54.43M 2015-10-04T06:12:57.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.893 34.710 1504.4171 07:14:54.63M 2015-10-04T06:12:57.500Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.895 34.712 1504.4193 07:14:54.83M 2015-10-04T06:12:57.705Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.896 34.713 1504.4209 07:14:55.05M 2015-10-04T06:12:57.910Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.898 34.714 1504.4230 07:14:55.25M 2015-10-04T06:12:58.110Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.899 34.715 1504.4255 07:14:55.44M 2015-10-04T06:12:58.315Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.901 34.716 1504.4272 07:14:55.64M 2015-10-04T06:12:58.515Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.901 34.717 1504.4294 07:14:55.84M 2015-10-04T06:12:58.720Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.903 34.718 1504.4303 07:14:56.06M 2015-10-04T06:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.909 34.724 1504.4373 07:14:56.26M 2015-10-04T06:12:59.126Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.908 34.723 1504.4353 07:14:56.46M 2015-10-04T06:12:59.330Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.907 34.722 1504.4348 07:14:56.66M 2015-10-04T06:12:59.530Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.907 34.722 1504.4352 07:14:56.86M 2015-10-04T06:12:59.735Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.906 34.721 1504.4343 07:14:57.08M 2015-10-04T06:12:59.940Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.905 34.720 1504.4330 07:14:57.27M