2015-10-04T06:10:00.043Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.934 34.746 1504.4653 07:11:57.37M 2015-10-04T06:10:00.248Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.933 34.746 1504.4639 07:11:57.57M 2015-10-04T06:10:00.453Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.933 34.746 1504.4630 07:11:57.77M 2015-10-04T06:10:00.683Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.928 34.741 1504.4572 07:11:57.97M 2015-10-04T06:10:00.858Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.927 34.741 1504.4551 07:11:58.19M 2015-10-04T06:10:01.063Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.926 34.741 1504.4536 07:11:58.39M 2015-10-04T06:10:01.263Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.925 34.740 1504.4517 07:11:58.59M 2015-10-04T06:10:01.483Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.924 34.739 1504.4508 07:11:58.79M 2015-10-04T06:10:01.683Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.922 34.737 1504.4490 07:11:59.02M 2015-10-04T06:10:01.873Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.899 34.715 1504.4235 07:11:59.20M 2015-10-04T06:10:02.078Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.878 34.696 1504.4006 07:11:59.40M 2015-10-04T06:10:02.278Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.877 34.695 1504.4004 07:11:59.60M 2015-10-04T06:10:02.478Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.877 34.695 1504.3994 07:11:59.80M 2015-10-04T06:10:02.688Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.877 34.695 1504.3986 07:12:00.02M 2015-10-04T06:10:02.888Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.868 34.687 1504.3898 07:12:00.22M 2015-10-04T06:10:03.093Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.867 34.686 1504.3887 07:12:00.42M 2015-10-04T06:10:03.293Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.866 34.685 1504.3868 07:12:00.62M 2015-10-04T06:10:03.498Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.864 34.684 1504.3854 07:12:00.81M 2015-10-04T06:10:03.703Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.845 34.666 1504.3650 07:12:01.04M 2015-10-04T06:10:03.903Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.841 34.661 1504.3612 07:12:01.23M 2015-10-04T06:10:04.103Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.841 34.662 1504.3621 07:12:01.43M 2015-10-04T06:10:04.308Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.842 34.662 1504.3627 07:12:01.63M 2015-10-04T06:10:04.513Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.842 34.662 1504.3622 07:12:01.83M 2015-10-04T06:10:04.713Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.842 34.662 1504.3623 07:12:02.05M 2015-10-04T06:10:04.918Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.842 34.663 1504.3618 07:12:02.25M 2015-10-04T06:10:05.118Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.842 34.663 1504.3624 07:12:02.45M 2015-10-04T06:10:05.323Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.843 34.664 1504.3622 07:12:02.65M 2015-10-04T06:10:05.523Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.843 34.664 1504.3616 07:12:02.85M 2015-10-04T06:10:05.728Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.844 34.664 1504.3621 07:12:03.06M 2015-10-04T06:10:05.948Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.844 34.665 1504.3635 07:12:03.26M 2015-10-04T06:10:06.133Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.844 34.665 1504.3632 07:12:03.48M 2015-10-04T06:10:06.338Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.845 34.665 1504.3634 07:12:03.66M 2015-10-04T06:10:06.538Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.845 34.666 1504.3644 07:12:03.86M 2015-10-04T06:10:06.743Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.846 34.666 1504.3650 07:12:04.08M 2015-10-04T06:10:06.948Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.846 34.667 1504.3655 07:12:04.28M 2015-10-04T06:10:07.153Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.847 34.667 1504.3663 07:12:04.48M 2015-10-04T06:10:07.353Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.847 34.667 1504.3667 07:12:04.68M 2015-10-04T06:10:07.553Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.847 34.667 1504.3677 07:12:04.87M 2015-10-04T06:10:07.758Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.837 34.657 1504.3586 07:12:05.09M 2015-10-04T06:10:07.963Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.836 34.656 1504.3569 07:12:05.29M 2015-10-04T06:10:08.168Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.834 34.654 1504.3547 07:12:05.49M 2015-10-04T06:10:08.368Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.819 34.640 1504.3391 07:12:05.69M 2015-10-04T06:10:08.573Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.819 34.640 1504.3380 07:12:05.89M 2015-10-04T06:10:08.773Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.840 34.660 1504.3607 07:12:06.11M 2015-10-04T06:10:08.978Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.840 34.660 1504.3606 07:12:06.31M 2015-10-04T06:10:09.178Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.835 34.656 1504.3552 07:12:06.51M 2015-10-04T06:10:09.383Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.835 34.656 1504.3549 07:12:06.70M 2015-10-04T06:10:09.588Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.835 34.655 1504.3545 07:12:06.90M 2015-10-04T06:10:09.793Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.834 34.655 1504.3545 07:12:07.12M 2015-10-04T06:10:09.993Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.829 34.650 1504.3481 07:12:07.32M 2015-10-04T06:10:10.193Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.829 34.650 1504.3477 07:12:07.52M 2015-10-04T06:10:10.418Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.828 34.650 1504.3473 07:12:07.72M 2015-10-04T06:10:10.603Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.827 34.649 1504.3464 07:12:07.94M 2015-10-04T06:10:10.803Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.827 34.648 1504.3453 07:12:08.14M 2015-10-04T06:10:11.008Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.826 34.648 1504.3446 07:12:08.34M 2015-10-04T06:10:11.213Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.826 34.647 1504.3448 07:12:08.54M 2015-10-04T06:10:11.413Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.825 34.646 1504.3438 07:12:08.74M 2015-10-04T06:10:11.618Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.825 34.647 1504.3447 07:12:08.93M 2015-10-04T06:10:11.818Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.836 34.657 1504.3568 07:12:09.15M 2015-10-04T06:10:12.023Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.838 34.658 1504.3584 07:12:09.35M 2015-10-04T06:10:12.228Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.852 34.672 1504.3741 07:12:09.55M 2015-10-04T06:10:12.428Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.854 34.673 1504.3754 07:12:09.75M 2015-10-04T06:10:12.633Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.855 34.675 1504.3763 07:12:09.95M 2015-10-04T06:10:12.838Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.873 34.691 1504.3956 07:12:10.17M 2015-10-04T06:10:13.038Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.876 34.694 1504.3983 07:12:10.37M 2015-10-04T06:10:13.243Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.878 34.696 1504.4011 07:12:10.57M 2015-10-04T06:10:13.443Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.921 34.736 1504.4478 07:12:10.77M 2015-10-04T06:10:13.646Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.922 34.737 1504.4471 07:12:10.97M 2015-10-04T06:10:13.848Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.923 34.737 1504.4482 07:12:11.18M 2015-10-04T06:10:14.053Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.923 34.737 1504.4485 07:12:11.38M 2015-10-04T06:10:14.258Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.923 34.738 1504.4489 07:12:11.58M 2015-10-04T06:10:14.458Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.923 34.738 1504.4502 07:12:11.78M 2015-10-04T06:10:14.663Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.739 1504.4495 07:12:12.00M 2015-10-04T06:10:14.883Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.925 34.740 1504.4498 07:12:12.20M 2015-10-04T06:10:15.068Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.926 34.741 1504.4507 07:12:12.41M 2015-10-04T06:10:15.274Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.914 34.730 1504.4375 07:12:12.60M 2015-10-04T06:10:15.473Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.914 34.730 1504.4373 07:12:12.79M 2015-10-04T06:10:15.678Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.918 34.734 1504.4423 07:12:13.01M 2015-10-04T06:10:15.878Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.919 34.735 1504.4434 07:12:13.21M 2015-10-04T06:10:16.123Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.920 34.736 1504.4447 07:12:13.41M 2015-10-04T06:10:16.286Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.922 34.737 1504.4460 07:12:13.61M 2015-10-04T06:10:16.489Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.923 34.738 1504.4475 07:12:13.81M 2015-10-04T06:10:16.693Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.925 34.740 1504.4490 07:12:14.03M 2015-10-04T06:10:16.893Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.927 34.742 1504.4528 07:12:14.23M 2015-10-04T06:10:17.098Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.930 34.744 1504.4554 07:12:14.42M 2015-10-04T06:10:17.303Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.932 34.746 1504.4581 07:12:14.63M 2015-10-04T06:10:17.504Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.934 34.748 1504.4606 07:12:14.82M 2015-10-04T06:10:17.708Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.935 34.749 1504.4625 07:12:15.04M 2015-10-04T06:10:17.913Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4631 07:12:15.24M 2015-10-04T06:10:18.113Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.752 1504.4648 07:12:15.44M 2015-10-04T06:10:18.318Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.940 34.754 1504.4673 07:12:15.64M 2015-10-04T06:10:18.518Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.942 34.756 1504.4688 07:12:15.84M 2015-10-04T06:10:18.762Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.758 1504.4688 07:12:16.06M 2015-10-04T06:10:18.928Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.759 1504.4701 07:12:16.26M 2015-10-04T06:10:19.128Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.759 1504.4719 07:12:16.46M 2015-10-04T06:10:19.348Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.760 1504.4733 07:12:16.66M 2015-10-04T06:10:19.538Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.948 34.761 1504.4752 07:12:16.87M 2015-10-04T06:10:19.738Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4750 07:12:17.07M 2015-10-04T06:10:19.943Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4763 07:12:17.27M 2015-10-04T06:10:20.143Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4769 07:12:17.47M 2015-10-04T06:10:20.349Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.761 1504.4769 07:12:17.67M 2015-10-04T06:10:20.548Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.761 1504.4775 07:12:17.87M 2015-10-04T06:10:20.754Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.761 1504.4785 07:12:18.09M 2015-10-04T06:10:20.954Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.761 1504.4789 07:12:18.29M 2015-10-04T06:10:21.163Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.762 1504.4795 07:12:18.49M 2015-10-04T06:10:21.402Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4801 07:12:18.68M 2015-10-04T06:10:21.568Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4802 07:12:18.88M 2015-10-04T06:10:21.768Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.763 1504.4801 07:12:19.10M 2015-10-04T06:10:21.974Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.951 34.763 1504.4801 07:12:19.30M 2015-10-04T06:10:22.174Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.951 34.764 1504.4795 07:12:19.50M 2015-10-04T06:10:22.379Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4789 07:12:19.70M 2015-10-04T06:10:22.579Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.764 1504.4784 07:12:19.90M 2015-10-04T06:10:22.784Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.764 1504.4788 07:12:20.12M 2015-10-04T06:10:22.989Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4785 07:12:20.32M 2015-10-04T06:10:23.189Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.950 34.764 1504.4779 07:12:20.52M 2015-10-04T06:10:23.389Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.950 34.763 1504.4773 07:12:20.71M 2015-10-04T06:10:23.599Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.763 1504.4764 07:12:20.91M 2015-10-04T06:10:23.814Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4764 07:12:21.13M 2015-10-04T06:10:24.004Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.763 1504.4769 07:12:21.35M 2015-10-04T06:10:24.207Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4739 07:12:21.53M 2015-10-04T06:10:24.405Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4728 07:12:21.73M 2015-10-04T06:10:24.609Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4725 07:12:21.93M 2015-10-04T06:10:24.814Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4731 07:12:22.14M 2015-10-04T06:10:25.014Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4736 07:12:22.35M 2015-10-04T06:10:25.219Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4731 07:12:22.54M 2015-10-04T06:10:25.424Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4725 07:12:22.74M 2015-10-04T06:10:25.629Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4774 07:12:22.94M 2015-10-04T06:10:25.829Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.946 34.759 1504.4738 07:12:23.16M 2015-10-04T06:10:26.034Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4728 07:12:23.36M 2015-10-04T06:10:26.239Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4727 07:12:23.56M 2015-10-04T06:10:26.443Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.758 1504.4717 07:12:23.76M 2015-10-04T06:10:26.644Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.758 1504.4706 07:12:23.96M 2015-10-04T06:10:26.849Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.757 1504.4697 07:12:24.18M 2015-10-04T06:10:27.049Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4692 07:12:24.37M 2015-10-04T06:10:27.249Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.758 1504.4681 07:12:24.57M 2015-10-04T06:10:27.454Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.944 34.758 1504.4683 07:12:24.77M 2015-10-04T06:10:27.682Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.944 34.758 1504.4685 07:12:24.97M 2015-10-04T06:10:27.859Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.759 1504.4691 07:12:25.19M 2015-10-04T06:10:28.064Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4698 07:12:25.39M 2015-10-04T06:10:28.286Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.760 1504.4706 07:12:25.59M 2015-10-04T06:10:28.469Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.946 34.760 1504.4719 07:12:25.81M 2015-10-04T06:10:28.669Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4731 07:12:26.01M 2015-10-04T06:10:28.874Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.948 34.762 1504.4738 07:12:26.21M 2015-10-04T06:10:29.079Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.949 34.763 1504.4744 07:12:26.41M 2015-10-04T06:10:29.279Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.945 34.759 1504.4701 07:12:26.61M 2015-10-04T06:10:29.486Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.758 1504.4706 07:12:26.80M 2015-10-04T06:10:29.685Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4713 07:12:27.02M 2015-10-04T06:10:29.889Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.758 1504.4730 07:12:27.22M 2015-10-04T06:10:30.094Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4734 07:12:27.42M 2015-10-04T06:10:30.294Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4738 07:12:27.62M 2015-10-04T06:10:30.499Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4742 07:12:27.82M 2015-10-04T06:10:30.704Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.943 34.755 1504.4745 07:12:28.04M 2015-10-04T06:10:30.904Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.755 1504.4751 07:12:28.24M 2015-10-04T06:10:31.109Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.756 1504.4751 07:12:28.43M 2015-10-04T06:10:31.309Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.755 1504.4761 07:12:28.64M 2015-10-04T06:10:31.514Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.756 1504.4766 07:12:28.83M 2015-10-04T06:10:31.719Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.756 1504.4768 07:12:29.05M 2015-10-04T06:10:31.919Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4783 07:12:29.25M 2015-10-04T06:10:32.126Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.946 34.757 1504.4790 07:12:29.45M 2015-10-04T06:10:32.325Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4790 07:12:29.65M 2015-10-04T06:10:32.529Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4791 07:12:29.85M 2015-10-04T06:10:32.749Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4799 07:12:30.07M 2015-10-04T06:10:32.934Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.948 34.759 1504.4802 07:12:30.28M 2015-10-04T06:10:33.139Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.948 34.759 1504.4803 07:12:30.47M 2015-10-04T06:10:33.339Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.948 34.760 1504.4806 07:12:30.66M 2015-10-04T06:10:33.544Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.948 34.760 1504.4795 07:12:30.86M 2015-10-04T06:10:33.749Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4781 07:12:31.08M 2015-10-04T06:10:33.949Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4774 07:12:31.28M 2015-10-04T06:10:34.154Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.759 1504.4769 07:12:31.48M 2015-10-04T06:10:34.359Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4763 07:12:31.68M 2015-10-04T06:10:34.562Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4772 07:12:31.88M 2015-10-04T06:10:34.766Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.760 1504.4767 07:12:32.10M 2015-10-04T06:10:34.965Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4762 07:12:32.30M 2015-10-04T06:10:35.169Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4767 07:12:32.49M 2015-10-04T06:10:35.374Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.762 1504.4777 07:12:32.69M 2015-10-04T06:10:35.574Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.762 1504.4800 07:12:32.89M 2015-10-04T06:10:35.774Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4808 07:12:33.11M 2015-10-04T06:10:35.979Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.764 1504.4817 07:12:33.31M 2015-10-04T06:10:36.184Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4811 07:12:33.51M 2015-10-04T06:10:36.402Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4808 07:12:33.71M 2015-10-04T06:10:36.589Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.952 34.764 1504.4811 07:12:33.91M 2015-10-04T06:10:36.794Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4818 07:12:34.13M 2015-10-04T06:10:36.994Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4823 07:12:34.33M 2015-10-04T06:10:37.214Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4825 07:12:34.53M 2015-10-04T06:10:37.399Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4835 07:12:34.74M 2015-10-04T06:10:37.606Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4839 07:12:34.92M 2015-10-04T06:10:37.842Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4847 07:12:35.14M 2015-10-04T06:10:38.009Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4856 07:12:35.34M 2015-10-04T06:10:38.214Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.953 34.764 1504.4851 07:12:35.54M 2015-10-04T06:10:38.414Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.953 34.764 1504.4854 07:12:35.74M 2015-10-04T06:10:38.619Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.953 34.765 1504.4841 07:12:35.94M 2015-10-04T06:10:38.819Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4835 07:12:36.16M 2015-10-04T06:10:39.029Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4835 07:12:36.35M 2015-10-04T06:10:39.229Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.953 34.765 1504.4836 07:12:36.55M 2015-10-04T06:10:39.429Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.765 1504.4825 07:12:36.75M 2015-10-04T06:10:39.634Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4813 07:12:36.95M 2015-10-04T06:10:39.834Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.763 1504.4800 07:12:37.17M 2015-10-04T06:10:40.039Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4786 07:12:37.37M 2015-10-04T06:10:40.246Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4775 07:12:37.57M 2015-10-04T06:10:40.449Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4757 07:12:37.77M 2015-10-04T06:10:40.649Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4742 07:12:37.97M 2015-10-04T06:10:40.854Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4735 07:12:38.19M 2015-10-04T06:10:41.054Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4733 07:12:38.39M 2015-10-04T06:10:41.259Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.760 1504.4728 07:12:38.58M 2015-10-04T06:10:41.464Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.946 34.760 1504.4720 07:12:38.78M 2015-10-04T06:10:41.685Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.760 1504.4706 07:12:39.00M 2015-10-04T06:10:41.869Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.759 1504.4697 07:12:39.22M 2015-10-04T06:10:42.074Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4698 07:12:39.40M 2015-10-04T06:10:42.275Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.940 34.755 1504.4647 07:12:39.60M 2015-10-04T06:10:42.480Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.942 34.757 1504.4673 07:12:39.80M 2015-10-04T06:10:42.723Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4679 07:12:40.02M 2015-10-04T06:10:42.887Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.952 34.766 1504.4772 07:12:40.22M 2015-10-04T06:10:43.085Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.952 34.766 1504.4778 07:12:40.41M 2015-10-04T06:10:43.290Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.952 34.766 1504.4785 07:12:40.61M 2015-10-04T06:10:43.494Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.953 34.766 1504.4789 07:12:40.81M 2015-10-04T06:10:43.694Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.953 34.766 1504.4802 07:12:41.03M 2015-10-04T06:10:43.899Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.953 34.766 1504.4805 07:12:41.23M 2015-10-04T06:10:44.100Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.953 34.766 1504.4813 07:12:41.43M 2015-10-04T06:10:44.305Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.954 34.766 1504.4823 07:12:41.63M 2015-10-04T06:10:44.509Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.953 34.765 1504.4816 07:12:41.83M 2015-10-04T06:10:44.709Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.952 34.764 1504.4814 07:12:42.05M 2015-10-04T06:10:44.909Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.763 1504.4822 07:12:42.25M 2015-10-04T06:10:45.119Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.762 1504.4817 07:12:42.44M 2015-10-04T06:10:45.319Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.950 34.761 1504.4816 07:12:42.64M 2015-10-04T06:10:45.525Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.761 1504.4808 07:12:42.84M 2015-10-04T06:10:45.725Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4803 07:12:43.06M 2015-10-04T06:10:45.930Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.760 1504.4792 07:12:43.26M 2015-10-04T06:10:46.150Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4789 07:12:43.46M 2015-10-04T06:10:46.335Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4794 07:12:43.67M 2015-10-04T06:10:46.540Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4800 07:12:43.86M 2015-10-04T06:10:46.740Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4803 07:12:44.08M 2015-10-04T06:10:46.945Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.761 1504.4813 07:12:44.27M 2015-10-04T06:10:47.150Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.761 1504.4808 07:12:44.48M 2015-10-04T06:10:47.350Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.950 34.763 1504.4810 07:12:44.67M 2015-10-04T06:10:47.555Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.763 1504.4800 07:12:44.87M 2015-10-04T06:10:47.755Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4795 07:12:45.09M 2015-10-04T06:10:47.963Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.950 34.763 1504.4795 07:12:45.29M 2015-10-04T06:10:48.160Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.950 34.763 1504.4785 07:12:45.49M 2015-10-04T06:10:48.365Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4777 07:12:45.69M 2015-10-04T06:10:48.570Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.949 34.763 1504.4768 07:12:45.89M 2015-10-04T06:10:48.770Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4790 07:12:46.11M 2015-10-04T06:10:49.003Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4788 07:12:46.31M 2015-10-04T06:10:49.180Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.947 34.759 1504.4784 07:12:46.51M 2015-10-04T06:10:49.380Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4784 07:12:46.70M 2015-10-04T06:10:49.585Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.938 34.751 1504.4697 07:12:46.90M 2015-10-04T06:10:49.785Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.938 34.750 1504.4702 07:12:47.12M 2015-10-04T06:10:49.990Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.938 34.750 1504.4703 07:12:47.32M 2015-10-04T06:10:50.190Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.939 34.750 1504.4717 07:12:47.52M 2015-10-04T06:10:50.395Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.940 34.751 1504.4730 07:12:47.72M 2015-10-04T06:10:50.615Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.941 34.752 1504.4731 07:12:47.92M 2015-10-04T06:10:50.800Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.752 1504.4725 07:12:48.15M 2015-10-04T06:10:51.005Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.940 34.752 1504.4719 07:12:48.33M 2015-10-04T06:10:51.206Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4806 07:12:48.53M 2015-10-04T06:10:51.410Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.949 34.760 1504.4808 07:12:48.73M 2015-10-04T06:10:51.610Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.949 34.760 1504.4810 07:12:48.93M 2015-10-04T06:10:51.820Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.950 34.761 1504.4816 07:12:49.15M 2015-10-04T06:10:52.020Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.948 34.759 1504.4791 07:12:49.35M 2015-10-04T06:10:52.225Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.947 34.758 1504.4786 07:12:49.55M 2015-10-04T06:10:52.425Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.948 34.759 1504.4803 07:12:49.75M 2015-10-04T06:10:52.630Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4811 07:12:49.95M 2015-10-04T06:10:52.835Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4799 07:12:50.17M 2015-10-04T06:10:53.035Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4792 07:12:50.37M 2015-10-04T06:10:53.242Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4792 07:12:50.56M 2015-10-04T06:10:53.440Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4788 07:12:50.76M 2015-10-04T06:10:53.645Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4796 07:12:50.96M 2015-10-04T06:10:53.848Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.761 1504.4810 07:12:51.18M 2015-10-04T06:10:54.050Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.761 1504.4805 07:12:51.38M 2015-10-04T06:10:54.258Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4717 07:12:51.58M 2015-10-04T06:10:54.455Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.756 1504.4763 07:12:51.78M 2015-10-04T06:10:54.660Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.946 34.757 1504.4784 07:12:51.98M 2015-10-04T06:10:54.860Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4772 07:12:52.19M 2015-10-04T06:10:55.085Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4766 07:12:52.39M 2015-10-04T06:10:55.270Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4767 07:12:52.61M 2015-10-04T06:10:55.470Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.951 34.763 1504.4829 07:12:52.79M 2015-10-04T06:10:55.675Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.952 34.764 1504.4834 07:12:53.01M 2015-10-04T06:10:55.880Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.953 34.764 1504.4845 07:12:53.21M 2015-10-04T06:10:56.080Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4843 07:12:53.41M 2015-10-04T06:10:56.280Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.954 34.765 1504.4845 07:12:53.61M 2015-10-04T06:10:56.486Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.954 34.765 1504.4840 07:12:53.81M 2015-10-04T06:10:56.690Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.954 34.766 1504.4839 07:12:54.02M 2015-10-04T06:10:56.895Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4836 07:12:54.23M 2015-10-04T06:10:57.100Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.953 34.766 1504.4830 07:12:54.42M 2015-10-04T06:10:57.295Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.953 34.766 1504.4814 07:12:54.62M 2015-10-04T06:10:57.500Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.952 34.765 1504.4805 07:12:54.82M 2015-10-04T06:10:57.705Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.952 34.765 1504.4792 07:12:55.04M 2015-10-04T06:10:57.905Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.951 34.764 1504.4784 07:12:55.24M 2015-10-04T06:10:58.110Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.950 34.763 1504.4775 07:12:55.44M 2015-10-04T06:10:58.315Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.949 34.763 1504.4761 07:12:55.64M 2015-10-04T06:10:58.515Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.948 34.762 1504.4756 07:12:55.84M 2015-10-04T06:10:58.720Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.948 34.762 1504.4750 07:12:56.06M 2015-10-04T06:10:58.962Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.941 34.755 1504.4684 07:12:56.26M 2015-10-04T06:10:59.126Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.940 34.754 1504.4668 07:12:56.45M 2015-10-04T06:10:59.330Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4684 07:12:56.65M 2015-10-04T06:10:59.550Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4700 07:12:56.85M 2015-10-04T06:10:59.735Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.942 34.755 1504.4718 07:12:57.09M 2015-10-04T06:10:59.940Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4741 07:12:57.27M