2015-10-04T06:06:00.067Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4750 07:07:57.39M 2015-10-04T06:06:00.287Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4767 07:07:57.58M 2015-10-04T06:06:00.472Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4767 07:07:57.80M 2015-10-04T06:06:00.677Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4755 07:07:58.00M 2015-10-04T06:06:00.883Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4758 07:07:58.20M 2015-10-04T06:06:01.082Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4764 07:07:58.40M 2015-10-04T06:06:01.282Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4761 07:07:58.60M 2015-10-04T06:06:01.487Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4760 07:07:58.80M 2015-10-04T06:06:01.692Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4742 07:07:59.02M 2015-10-04T06:06:01.923Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4735 07:07:59.22M 2015-10-04T06:06:02.097Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4736 07:07:59.41M 2015-10-04T06:06:02.297Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.755 1504.4725 07:07:59.61M 2015-10-04T06:06:02.522Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4729 07:07:59.81M 2015-10-04T06:06:02.707Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.754 1504.4739 07:08:00.03M 2015-10-04T06:06:02.908Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.942 34.753 1504.4727 07:08:00.23M 2015-10-04T06:06:03.112Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.940 34.752 1504.4701 07:08:00.43M 2015-10-04T06:06:03.317Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.939 34.751 1504.4689 07:08:00.63M 2015-10-04T06:06:03.517Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.939 34.751 1504.4692 07:08:00.83M 2015-10-04T06:06:03.722Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.939 34.751 1504.4691 07:08:01.04M 2015-10-04T06:06:03.922Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.939 34.751 1504.4689 07:08:01.24M 2015-10-04T06:06:04.127Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4690 07:08:01.44M 2015-10-04T06:06:04.332Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4684 07:08:01.64M 2015-10-04T06:06:04.532Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4684 07:08:01.84M 2015-10-04T06:06:04.752Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4739 07:08:02.06M 2015-10-04T06:06:04.937Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4733 07:08:02.28M 2015-10-04T06:06:05.143Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4730 07:08:02.46M 2015-10-04T06:06:05.347Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4724 07:08:02.66M 2015-10-04T06:06:05.547Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4723 07:08:02.86M 2015-10-04T06:06:05.752Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4722 07:08:03.07M 2015-10-04T06:06:05.952Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4720 07:08:03.27M 2015-10-04T06:06:06.157Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4734 07:08:03.47M 2015-10-04T06:06:06.357Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4731 07:08:03.67M 2015-10-04T06:06:06.562Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.759 1504.4728 07:08:03.87M 2015-10-04T06:06:06.768Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4731 07:08:04.09M 2015-10-04T06:06:07.002Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4733 07:08:04.29M 2015-10-04T06:06:07.172Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.757 1504.4730 07:08:04.49M 2015-10-04T06:06:07.373Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4729 07:08:04.69M 2015-10-04T06:06:07.578Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4728 07:08:04.88M 2015-10-04T06:06:07.783Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4729 07:08:05.11M 2015-10-04T06:06:07.983Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4735 07:08:05.30M 2015-10-04T06:06:08.188Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4739 07:08:05.50M 2015-10-04T06:06:08.393Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4741 07:08:05.70M 2015-10-04T06:06:08.593Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4735 07:08:05.90M 2015-10-04T06:06:08.797Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4733 07:08:06.12M 2015-10-04T06:06:08.998Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4741 07:08:06.32M 2015-10-04T06:06:09.218Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.937 34.749 1504.4668 07:08:06.52M 2015-10-04T06:06:09.403Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.936 34.748 1504.4661 07:08:06.73M 2015-10-04T06:06:09.608Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.935 34.748 1504.4655 07:08:06.92M 2015-10-04T06:06:09.822Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.935 34.748 1504.4647 07:08:07.13M 2015-10-04T06:06:10.013Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.935 34.748 1504.4639 07:08:07.33M 2015-10-04T06:06:10.218Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.935 34.749 1504.4633 07:08:07.53M 2015-10-04T06:06:10.418Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.935 34.749 1504.4624 07:08:07.73M 2015-10-04T06:06:10.623Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4751 07:08:07.93M 2015-10-04T06:06:10.823Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4758 07:08:08.15M 2015-10-04T06:06:11.028Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.763 1504.4762 07:08:08.35M 2015-10-04T06:06:11.233Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.764 1504.4758 07:08:08.55M 2015-10-04T06:06:11.433Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.764 1504.4760 07:08:08.75M 2015-10-04T06:06:11.638Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.764 1504.4755 07:08:08.94M 2015-10-04T06:06:11.843Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.950 34.764 1504.4755 07:08:09.16M 2015-10-04T06:06:12.043Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.951 34.765 1504.4755 07:08:09.36M 2015-10-04T06:06:12.248Z|I-OCEAN7-304-XXXX| 26.16 14.264 41.950 34.765 1504.4751 07:08:09.56M 2015-10-04T06:06:12.448Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.950 34.764 1504.4747 07:08:09.76M 2015-10-04T06:06:12.653Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.763 1504.4740 07:08:09.96M 2015-10-04T06:06:12.858Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.763 1504.4745 07:08:10.18M 2015-10-04T06:06:13.063Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4746 07:08:10.38M 2015-10-04T06:06:13.263Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.948 34.761 1504.4739 07:08:10.58M 2015-10-04T06:06:13.482Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4744 07:08:10.77M 2015-10-04T06:06:13.688Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4741 07:08:11.00M 2015-10-04T06:06:13.873Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.761 1504.4742 07:08:11.21M 2015-10-04T06:06:14.073Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4740 07:08:11.39M 2015-10-04T06:06:14.278Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4747 07:08:11.59M 2015-10-04T06:06:14.483Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4753 07:08:11.79M 2015-10-04T06:06:14.684Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4791 07:08:12.01M 2015-10-04T06:06:14.888Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.763 1504.4794 07:08:12.21M 2015-10-04T06:06:15.093Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4789 07:08:12.41M 2015-10-04T06:06:15.293Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4773 07:08:12.61M 2015-10-04T06:06:15.498Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4763 07:08:12.81M 2015-10-04T06:06:15.698Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4756 07:08:13.03M 2015-10-04T06:06:15.903Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4747 07:08:13.22M 2015-10-04T06:06:16.103Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.762 1504.4753 07:08:13.42M 2015-10-04T06:06:16.308Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4745 07:08:13.62M 2015-10-04T06:06:16.508Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.948 34.761 1504.4735 07:08:13.82M 2015-10-04T06:06:16.713Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.761 1504.4745 07:08:14.04M 2015-10-04T06:06:16.918Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4745 07:08:14.24M 2015-10-04T06:06:17.118Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4749 07:08:14.44M 2015-10-04T06:06:17.323Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4749 07:08:14.63M 2015-10-04T06:06:17.528Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4742 07:08:14.84M 2015-10-04T06:06:17.733Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4735 07:08:15.05M 2015-10-04T06:06:17.933Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4723 07:08:15.26M 2015-10-04T06:06:18.153Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4735 07:08:15.45M 2015-10-04T06:06:18.338Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4745 07:08:15.67M 2015-10-04T06:06:18.543Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4746 07:08:15.85M 2015-10-04T06:06:18.748Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4753 07:08:16.07M 2015-10-04T06:06:18.948Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.760 1504.4756 07:08:16.27M 2015-10-04T06:06:19.153Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4756 07:08:16.47M 2015-10-04T06:06:19.353Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.760 1504.4764 07:08:16.67M 2015-10-04T06:06:19.558Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4774 07:08:16.87M 2015-10-04T06:06:19.766Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.760 1504.4768 07:08:17.08M 2015-10-04T06:06:19.965Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.760 1504.4772 07:08:17.28M 2015-10-04T06:06:20.168Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4762 07:08:17.48M 2015-10-04T06:06:20.368Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4755 07:08:17.68M 2015-10-04T06:06:20.568Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4757 07:08:17.88M 2015-10-04T06:06:20.773Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4763 07:08:18.10M 2015-10-04T06:06:20.978Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4766 07:08:18.30M 2015-10-04T06:06:21.183Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4767 07:08:18.50M 2015-10-04T06:06:21.383Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4768 07:08:18.70M 2015-10-04T06:06:21.583Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4773 07:08:18.89M 2015-10-04T06:06:21.788Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4773 07:08:19.11M 2015-10-04T06:06:21.993Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4774 07:08:19.31M 2015-10-04T06:06:22.198Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4771 07:08:19.51M 2015-10-04T06:06:22.398Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4774 07:08:19.71M 2015-10-04T06:06:22.618Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.950 34.763 1504.4768 07:08:19.91M 2015-10-04T06:06:22.808Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4777 07:08:20.15M 2015-10-04T06:06:23.008Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.950 34.764 1504.4779 07:08:20.33M 2015-10-04T06:06:23.213Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.950 34.764 1504.4775 07:08:20.53M 2015-10-04T06:06:23.413Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.950 34.763 1504.4768 07:08:20.73M 2015-10-04T06:06:23.618Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4775 07:08:20.93M 2015-10-04T06:06:23.818Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.951 34.765 1504.4778 07:08:21.14M 2015-10-04T06:06:24.023Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.952 34.765 1504.4786 07:08:21.34M 2015-10-04T06:06:24.228Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.952 34.766 1504.4791 07:08:21.54M 2015-10-04T06:06:24.428Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.953 34.766 1504.4778 07:08:21.74M 2015-10-04T06:06:24.633Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.953 34.766 1504.4778 07:08:21.94M 2015-10-04T06:06:24.833Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.953 34.766 1504.4785 07:08:22.16M 2015-10-04T06:06:25.038Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.952 34.766 1504.4783 07:08:22.36M 2015-10-04T06:06:25.238Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.952 34.765 1504.4780 07:08:22.56M 2015-10-04T06:06:25.443Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.952 34.765 1504.4778 07:08:22.76M 2015-10-04T06:06:25.648Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.951 34.764 1504.4777 07:08:22.96M 2015-10-04T06:06:25.848Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4771 07:08:23.17M 2015-10-04T06:06:26.053Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.950 34.763 1504.4764 07:08:23.37M 2015-10-04T06:06:26.258Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4763 07:08:23.57M 2015-10-04T06:06:26.463Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4766 07:08:23.77M 2015-10-04T06:06:26.663Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.761 1504.4766 07:08:23.97M 2015-10-04T06:06:26.863Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4766 07:08:24.19M 2015-10-04T06:06:27.086Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4756 07:08:24.39M 2015-10-04T06:06:27.273Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4757 07:08:24.60M 2015-10-04T06:06:27.474Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4751 07:08:24.78M 2015-10-04T06:06:27.679Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4750 07:08:25.01M 2015-10-04T06:06:27.887Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4741 07:08:25.20M 2015-10-04T06:06:28.084Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.760 1504.4742 07:08:25.40M 2015-10-04T06:06:28.289Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.760 1504.4735 07:08:25.60M 2015-10-04T06:06:28.488Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4781 07:08:25.80M 2015-10-04T06:06:28.693Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4779 07:08:26.02M 2015-10-04T06:06:28.893Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4783 07:08:26.22M 2015-10-04T06:06:29.098Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4786 07:08:26.42M 2015-10-04T06:06:29.303Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.763 1504.4796 07:08:26.62M 2015-10-04T06:06:29.503Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.952 34.764 1504.4812 07:08:26.82M 2015-10-04T06:06:29.722Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4800 07:08:27.03M 2015-10-04T06:06:29.913Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4801 07:08:27.23M 2015-10-04T06:06:30.113Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.951 34.763 1504.4803 07:08:27.43M 2015-10-04T06:06:30.318Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4803 07:08:27.63M 2015-10-04T06:06:30.518Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4803 07:08:27.83M 2015-10-04T06:06:30.724Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4796 07:08:28.05M 2015-10-04T06:06:30.928Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4703 07:08:28.25M 2015-10-04T06:06:31.128Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.753 1504.4694 07:08:28.45M 2015-10-04T06:06:31.333Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4698 07:08:28.65M 2015-10-04T06:06:31.554Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4703 07:08:28.85M 2015-10-04T06:06:31.739Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.940 34.752 1504.4697 07:08:29.08M 2015-10-04T06:06:31.939Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.752 1504.4691 07:08:29.26M 2015-10-04T06:06:32.144Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.939 34.752 1504.4685 07:08:29.46M 2015-10-04T06:06:32.349Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.939 34.752 1504.4678 07:08:29.66M 2015-10-04T06:06:32.549Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.940 34.753 1504.4690 07:08:29.86M 2015-10-04T06:06:32.754Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.754 1504.4697 07:08:30.08M 2015-10-04T06:06:32.959Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4700 07:08:30.28M 2015-10-04T06:06:33.159Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4701 07:08:30.48M 2015-10-04T06:06:33.364Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4708 07:08:30.67M 2015-10-04T06:06:33.564Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4712 07:08:30.87M 2015-10-04T06:06:33.765Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4728 07:08:31.09M 2015-10-04T06:06:33.974Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.759 1504.4741 07:08:31.29M 2015-10-04T06:06:34.174Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.954 34.767 1504.4832 07:08:31.49M 2015-10-04T06:06:34.374Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.955 34.767 1504.4835 07:08:31.69M 2015-10-04T06:06:34.584Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.765 1504.4800 07:08:31.89M 2015-10-04T06:06:34.784Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4788 07:08:32.11M 2015-10-04T06:06:34.989Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.950 34.763 1504.4774 07:08:32.31M 2015-10-04T06:06:35.189Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.950 34.760 1504.4833 07:08:32.51M 2015-10-04T06:06:35.394Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.948 34.759 1504.4821 07:08:32.71M 2015-10-04T06:06:35.599Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.949 34.759 1504.4828 07:08:32.91M 2015-10-04T06:06:35.799Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.949 34.759 1504.4830 07:08:33.12M 2015-10-04T06:06:36.019Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.949 34.759 1504.4843 07:08:33.32M 2015-10-04T06:06:36.207Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.950 34.759 1504.4855 07:08:33.54M 2015-10-04T06:06:36.442Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.949 34.759 1504.4850 07:08:33.72M 2015-10-04T06:06:36.609Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.759 1504.4844 07:08:33.92M 2015-10-04T06:06:36.814Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.759 1504.4835 07:08:34.14M 2015-10-04T06:06:37.019Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.759 1504.4833 07:08:34.34M 2015-10-04T06:06:37.219Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.948 34.759 1504.4819 07:08:34.54M 2015-10-04T06:06:37.424Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.948 34.759 1504.4813 07:08:34.74M 2015-10-04T06:06:37.629Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.948 34.759 1504.4799 07:08:34.93M 2015-10-04T06:06:37.842Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.947 34.759 1504.4785 07:08:35.15M 2015-10-04T06:06:38.034Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4773 07:08:35.35M 2015-10-04T06:06:38.239Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4763 07:08:35.55M 2015-10-04T06:06:38.439Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4753 07:08:35.75M 2015-10-04T06:06:38.639Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4745 07:08:35.95M 2015-10-04T06:06:38.848Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4739 07:08:36.17M 2015-10-04T06:06:39.049Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4730 07:08:36.37M 2015-10-04T06:06:39.282Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.756 1504.4689 07:08:36.57M 2015-10-04T06:06:39.454Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4688 07:08:36.77M 2015-10-04T06:06:39.654Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4683 07:08:36.96M 2015-10-04T06:06:39.859Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4683 07:08:37.18M 2015-10-04T06:06:40.064Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.754 1504.4679 07:08:37.38M 2015-10-04T06:06:40.264Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4690 07:08:37.58M 2015-10-04T06:06:40.485Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.755 1504.4691 07:08:37.78M 2015-10-04T06:06:40.674Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.755 1504.4685 07:08:38.02M 2015-10-04T06:06:40.882Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4691 07:08:38.20M 2015-10-04T06:06:41.079Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.943 34.756 1504.4692 07:08:38.40M 2015-10-04T06:06:41.279Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.757 1504.4701 07:08:38.60M 2015-10-04T06:06:41.487Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4708 07:08:38.79M 2015-10-04T06:06:41.689Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4708 07:08:39.01M 2015-10-04T06:06:41.889Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4716 07:08:39.22M 2015-10-04T06:06:42.094Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4727 07:08:39.41M 2015-10-04T06:06:42.294Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.758 1504.4739 07:08:39.61M 2015-10-04T06:06:42.499Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.759 1504.4753 07:08:39.81M 2015-10-04T06:06:42.723Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4766 07:08:40.03M 2015-10-04T06:06:42.904Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4772 07:08:40.23M 2015-10-04T06:06:43.104Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4783 07:08:40.42M 2015-10-04T06:06:43.314Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4786 07:08:40.62M 2015-10-04T06:06:43.514Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4777 07:08:40.83M 2015-10-04T06:06:43.719Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4777 07:08:41.04M 2015-10-04T06:06:43.919Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.760 1504.4786 07:08:41.24M 2015-10-04T06:06:44.127Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.949 34.760 1504.4797 07:08:41.44M 2015-10-04T06:06:44.325Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.948 34.760 1504.4795 07:08:41.64M 2015-10-04T06:06:44.529Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.948 34.760 1504.4796 07:08:41.84M 2015-10-04T06:06:44.734Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.949 34.760 1504.4802 07:08:42.06M 2015-10-04T06:06:44.954Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.762 1504.4811 07:08:42.26M 2015-10-04T06:06:45.139Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.951 34.762 1504.4821 07:08:42.47M 2015-10-04T06:06:45.339Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.763 1504.4827 07:08:42.65M 2015-10-04T06:06:45.544Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4828 07:08:42.85M 2015-10-04T06:06:45.749Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.764 1504.4821 07:08:43.07M 2015-10-04T06:06:45.954Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.764 1504.4812 07:08:43.27M 2015-10-04T06:06:46.154Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4810 07:08:43.47M 2015-10-04T06:06:46.354Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4807 07:08:43.67M 2015-10-04T06:06:46.559Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.764 1504.4810 07:08:43.87M 2015-10-04T06:06:46.766Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.764 1504.4806 07:08:44.09M 2015-10-04T06:06:47.002Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4800 07:08:44.29M 2015-10-04T06:06:47.164Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4794 07:08:44.49M 2015-10-04T06:06:47.375Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.952 34.764 1504.4796 07:08:44.68M 2015-10-04T06:06:47.574Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.952 34.764 1504.4801 07:08:44.88M 2015-10-04T06:06:47.774Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.952 34.765 1504.4814 07:08:45.10M 2015-10-04T06:06:47.979Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.953 34.765 1504.4821 07:08:45.30M 2015-10-04T06:06:48.184Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.765 1504.4819 07:08:45.50M 2015-10-04T06:06:48.389Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.765 1504.4818 07:08:45.70M 2015-10-04T06:06:48.589Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4811 07:08:45.90M 2015-10-04T06:06:48.794Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.952 34.764 1504.4811 07:08:46.12M 2015-10-04T06:06:48.999Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.953 34.765 1504.4817 07:08:46.32M 2015-10-04T06:06:49.199Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.765 1504.4833 07:08:46.52M 2015-10-04T06:06:49.419Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.954 34.765 1504.4846 07:08:46.72M 2015-10-04T06:06:49.605Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.955 34.766 1504.4852 07:08:46.93M 2015-10-04T06:06:49.809Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.955 34.767 1504.4854 07:08:47.13M 2015-10-04T06:06:50.009Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.955 34.766 1504.4852 07:08:47.33M 2015-10-04T06:06:50.214Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.955 34.766 1504.4850 07:08:47.53M 2015-10-04T06:06:50.414Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.955 34.767 1504.4847 07:08:47.73M 2015-10-04T06:06:50.642Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.955 34.767 1504.4855 07:08:47.93M 2015-10-04T06:06:50.824Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.954 34.766 1504.4839 07:08:48.15M 2015-10-04T06:06:51.024Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.954 34.766 1504.4836 07:08:48.35M 2015-10-04T06:06:51.224Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4762 07:08:48.54M 2015-10-04T06:06:51.429Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.759 1504.4761 07:08:48.74M 2015-10-04T06:06:51.634Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4761 07:08:48.94M 2015-10-04T06:06:51.834Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4750 07:08:49.16M 2015-10-04T06:06:52.039Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4749 07:08:49.36M 2015-10-04T06:06:52.245Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4747 07:08:49.56M 2015-10-04T06:06:52.450Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4752 07:08:49.76M 2015-10-04T06:06:52.650Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.758 1504.4745 07:08:49.96M 2015-10-04T06:06:52.850Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4752 07:08:50.18M 2015-10-04T06:06:53.055Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4756 07:08:50.37M 2015-10-04T06:06:53.259Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.758 1504.4760 07:08:50.57M 2015-10-04T06:06:53.465Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.759 1504.4766 07:08:50.77M 2015-10-04T06:06:53.669Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4772 07:08:50.97M 2015-10-04T06:06:53.885Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4780 07:08:51.19M 2015-10-04T06:06:54.069Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4780 07:08:51.41M 2015-10-04T06:06:54.282Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.759 1504.4781 07:08:51.59M 2015-10-04T06:06:54.480Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.947 34.758 1504.4783 07:08:51.79M 2015-10-04T06:06:54.680Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.950 34.761 1504.4808 07:08:52.01M 2015-10-04T06:06:54.887Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.761 1504.4806 07:08:52.21M 2015-10-04T06:06:55.090Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.950 34.761 1504.4800 07:08:52.41M 2015-10-04T06:06:55.322Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4810 07:08:52.61M 2015-10-04T06:06:55.490Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.949 34.761 1504.4803 07:08:52.80M 2015-10-04T06:06:55.722Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.949 34.761 1504.4810 07:08:53.02M 2015-10-04T06:06:55.895Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4813 07:08:53.22M 2015-10-04T06:06:56.100Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.762 1504.4817 07:08:53.42M 2015-10-04T06:06:56.305Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.950 34.761 1504.4817 07:08:53.62M 2015-10-04T06:06:56.510Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4814 07:08:53.82M 2015-10-04T06:06:56.710Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4805 07:08:54.04M 2015-10-04T06:06:56.915Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4801 07:08:54.23M 2015-10-04T06:06:57.115Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4788 07:08:54.44M 2015-10-04T06:06:57.320Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.761 1504.4774 07:08:54.63M 2015-10-04T06:06:57.525Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4769 07:08:54.83M 2015-10-04T06:06:57.722Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.760 1504.4757 07:08:55.05M 2015-10-04T06:06:57.930Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4753 07:08:55.25M 2015-10-04T06:06:58.130Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4752 07:08:55.45M 2015-10-04T06:06:58.350Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4747 07:08:55.65M 2015-10-04T06:06:58.535Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4738 07:08:55.86M 2015-10-04T06:06:58.740Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.947 34.761 1504.4735 07:08:56.07M 2015-10-04T06:06:58.945Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.761 1504.4731 07:08:56.27M 2015-10-04T06:06:59.150Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.947 34.761 1504.4741 07:08:56.47M 2015-10-04T06:06:59.350Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.948 34.761 1504.4745 07:08:56.66M 2015-10-04T06:06:59.555Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4739 07:08:56.86M 2015-10-04T06:06:59.755Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4736 07:08:57.08M 2015-10-04T06:06:59.960Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4733 07:08:57.28M