2015-10-04T06:04:00.077Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.950 34.763 1504.4763 07:05:57.39M 2015-10-04T06:04:00.282Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.951 34.764 1504.4772 07:05:57.59M 2015-10-04T06:04:00.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.761 1504.4734 07:05:57.79M 2015-10-04T06:04:00.687Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.760 1504.4730 07:05:58.01M 2015-10-04T06:04:00.892Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4725 07:05:58.20M 2015-10-04T06:04:01.092Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.758 1504.4711 07:05:58.41M 2015-10-04T06:04:01.297Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.757 1504.4688 07:05:58.60M 2015-10-04T06:04:01.497Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.941 34.755 1504.4669 07:05:58.80M 2015-10-04T06:04:01.702Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.941 34.756 1504.4670 07:05:59.02M 2015-10-04T06:04:01.902Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4668 07:05:59.22M 2015-10-04T06:04:02.107Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.941 34.755 1504.4672 07:05:59.42M 2015-10-04T06:04:02.312Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.942 34.756 1504.4680 07:05:59.62M 2015-10-04T06:04:02.512Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.756 1504.4688 07:05:59.82M 2015-10-04T06:04:02.712Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.754 1504.4673 07:06:00.04M 2015-10-04T06:04:02.922Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.754 1504.4670 07:06:00.23M 2015-10-04T06:04:03.122Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.754 1504.4670 07:06:00.43M 2015-10-04T06:04:03.327Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.753 1504.4670 07:06:00.63M 2015-10-04T06:04:03.527Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.939 34.753 1504.4667 07:06:00.83M 2015-10-04T06:04:03.732Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.753 1504.4669 07:06:01.05M 2015-10-04T06:04:03.937Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.939 34.753 1504.4677 07:06:01.25M 2015-10-04T06:04:04.157Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4669 07:06:01.45M 2015-10-04T06:04:04.342Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.939 34.752 1504.4679 07:06:01.67M 2015-10-04T06:04:04.542Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.762 1504.4791 07:06:01.85M 2015-10-04T06:04:04.742Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.950 34.762 1504.4791 07:06:02.07M 2015-10-04T06:04:04.952Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4803 07:06:02.26M 2015-10-04T06:04:05.152Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.952 34.764 1504.4816 07:06:02.46M 2015-10-04T06:04:05.357Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.953 34.764 1504.4838 07:06:02.66M 2015-10-04T06:04:05.557Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.953 34.765 1504.4833 07:06:02.86M 2015-10-04T06:04:05.762Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.954 34.766 1504.4828 07:06:03.08M 2015-10-04T06:04:05.967Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.954 34.766 1504.4817 07:06:03.28M 2015-10-04T06:04:06.167Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.953 34.765 1504.4805 07:06:03.48M 2015-10-04T06:04:06.372Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.952 34.764 1504.4799 07:06:03.68M 2015-10-04T06:04:06.572Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4796 07:06:03.88M 2015-10-04T06:04:06.777Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4800 07:06:04.09M 2015-10-04T06:04:06.977Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4718 07:06:04.29M 2015-10-04T06:04:07.182Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.754 1504.4711 07:06:04.49M 2015-10-04T06:04:07.387Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.941 34.753 1504.4702 07:06:04.69M 2015-10-04T06:04:07.587Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4709 07:06:04.89M 2015-10-04T06:04:07.792Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4714 07:06:05.11M 2015-10-04T06:04:07.992Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.754 1504.4723 07:06:05.31M 2015-10-04T06:04:08.197Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.754 1504.4729 07:06:05.51M 2015-10-04T06:04:08.403Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.943 34.755 1504.4735 07:06:05.71M 2015-10-04T06:04:08.623Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.944 34.756 1504.4746 07:06:05.91M 2015-10-04T06:04:08.808Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.945 34.757 1504.4763 07:06:06.14M 2015-10-04T06:04:09.012Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.950 34.761 1504.4825 07:06:06.33M 2015-10-04T06:04:09.212Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4819 07:06:06.52M 2015-10-04T06:04:09.417Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4827 07:06:06.72M 2015-10-04T06:04:09.617Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4816 07:06:06.92M 2015-10-04T06:04:09.822Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4801 07:06:07.14M 2015-10-04T06:04:10.027Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4788 07:06:07.34M 2015-10-04T06:04:10.227Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.762 1504.4778 07:06:07.54M 2015-10-04T06:04:10.427Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4762 07:06:07.74M 2015-10-04T06:04:10.632Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.763 1504.4762 07:06:07.93M 2015-10-04T06:04:10.837Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.760 1504.4727 07:06:08.15M 2015-10-04T06:04:11.037Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.760 1504.4722 07:06:08.35M 2015-10-04T06:04:11.248Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.760 1504.4724 07:06:08.55M 2015-10-04T06:04:11.448Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.952 34.766 1504.4781 07:06:08.75M 2015-10-04T06:04:11.653Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.954 34.767 1504.4803 07:06:08.95M 2015-10-04T06:04:11.853Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.955 34.768 1504.4811 07:06:09.17M 2015-10-04T06:04:12.057Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.956 34.769 1504.4823 07:06:09.37M 2015-10-04T06:04:12.258Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.952 34.765 1504.4783 07:06:09.57M 2015-10-04T06:04:12.458Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.951 34.764 1504.4769 07:06:09.77M 2015-10-04T06:04:12.663Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.949 34.763 1504.4760 07:06:09.96M 2015-10-04T06:04:12.867Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.948 34.761 1504.4746 07:06:10.18M 2015-10-04T06:04:13.088Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4740 07:06:10.38M 2015-10-04T06:04:13.273Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4733 07:06:10.60M 2015-10-04T06:04:13.482Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.756 1504.4728 07:06:10.78M 2015-10-04T06:04:13.678Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4734 07:06:11.00M 2015-10-04T06:04:13.887Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.943 34.755 1504.4744 07:06:11.20M 2015-10-04T06:04:14.088Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.944 34.755 1504.4750 07:06:11.40M 2015-10-04T06:04:14.288Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4725 07:06:11.60M 2015-10-04T06:04:14.488Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.752 1504.4722 07:06:11.80M 2015-10-04T06:04:14.693Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.940 34.752 1504.4713 07:06:12.01M 2015-10-04T06:04:14.898Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4722 07:06:12.21M 2015-10-04T06:04:15.103Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4717 07:06:12.41M 2015-10-04T06:04:15.303Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4706 07:06:12.62M 2015-10-04T06:04:15.508Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4700 07:06:12.81M 2015-10-04T06:04:15.708Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4706 07:06:13.03M 2015-10-04T06:04:15.913Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.754 1504.4703 07:06:13.23M 2015-10-04T06:04:16.118Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4714 07:06:13.43M 2015-10-04T06:04:16.322Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.757 1504.4727 07:06:13.63M 2015-10-04T06:04:16.523Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4716 07:06:13.83M 2015-10-04T06:04:16.723Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4711 07:06:14.05M 2015-10-04T06:04:16.928Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.759 1504.4711 07:06:14.24M 2015-10-04T06:04:17.128Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4707 07:06:14.44M 2015-10-04T06:04:17.333Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4700 07:06:14.64M 2015-10-04T06:04:17.553Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4698 07:06:14.84M 2015-10-04T06:04:17.743Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.757 1504.4691 07:06:15.08M 2015-10-04T06:04:17.943Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4698 07:06:15.26M 2015-10-04T06:04:18.143Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4703 07:06:15.46M 2015-10-04T06:04:18.348Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4706 07:06:15.66M 2015-10-04T06:04:18.548Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4708 07:06:15.86M 2015-10-04T06:04:18.753Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4722 07:06:16.07M 2015-10-04T06:04:18.958Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4736 07:06:16.27M 2015-10-04T06:04:19.163Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4751 07:06:16.47M 2015-10-04T06:04:19.363Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4761 07:06:16.67M 2015-10-04T06:04:19.568Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4773 07:06:16.87M 2015-10-04T06:04:19.773Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4764 07:06:17.09M 2015-10-04T06:04:19.973Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4764 07:06:17.29M 2015-10-04T06:04:20.178Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4774 07:06:17.49M 2015-10-04T06:04:20.383Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4779 07:06:17.69M 2015-10-04T06:04:20.583Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4779 07:06:17.89M 2015-10-04T06:04:20.788Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.948 34.759 1504.4785 07:06:18.11M 2015-10-04T06:04:20.988Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.759 1504.4780 07:06:18.30M 2015-10-04T06:04:21.193Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.758 1504.4779 07:06:18.50M 2015-10-04T06:04:21.393Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.758 1504.4781 07:06:18.70M 2015-10-04T06:04:21.598Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4784 07:06:18.90M 2015-10-04T06:04:21.798Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4778 07:06:19.12M 2015-10-04T06:04:22.023Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4774 07:06:19.32M 2015-10-04T06:04:22.208Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.945 34.757 1504.4769 07:06:19.54M 2015-10-04T06:04:22.408Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.945 34.757 1504.4764 07:06:19.72M 2015-10-04T06:04:22.613Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4756 07:06:19.92M 2015-10-04T06:04:22.818Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4816 07:06:20.14M 2015-10-04T06:04:23.018Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.951 34.762 1504.4829 07:06:20.33M 2015-10-04T06:04:23.223Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.951 34.763 1504.4830 07:06:20.53M 2015-10-04T06:04:23.423Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.763 1504.4836 07:06:20.73M 2015-10-04T06:04:23.628Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.952 34.763 1504.4839 07:06:20.93M 2015-10-04T06:04:23.828Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.764 1504.4851 07:06:21.15M 2015-10-04T06:04:24.033Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.764 1504.4841 07:06:21.35M 2015-10-04T06:04:24.238Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4844 07:06:21.55M 2015-10-04T06:04:24.438Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.952 34.764 1504.4829 07:06:21.75M 2015-10-04T06:04:24.645Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4813 07:06:21.95M 2015-10-04T06:04:24.848Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4797 07:06:22.17M 2015-10-04T06:04:25.048Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4795 07:06:22.36M 2015-10-04T06:04:25.253Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4780 07:06:22.56M 2015-10-04T06:04:25.453Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.761 1504.4773 07:06:22.76M 2015-10-04T06:04:25.658Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4772 07:06:22.96M 2015-10-04T06:04:25.863Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4767 07:06:23.18M 2015-10-04T06:04:26.082Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4761 07:06:23.38M 2015-10-04T06:04:26.268Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4764 07:06:23.58M 2015-10-04T06:04:26.488Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4763 07:06:23.78M 2015-10-04T06:04:26.673Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.946 34.757 1504.4762 07:06:24.01M 2015-10-04T06:04:26.878Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.757 1504.4767 07:06:24.19M 2015-10-04T06:04:27.078Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.758 1504.4774 07:06:24.39M 2015-10-04T06:04:27.285Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.946 34.758 1504.4773 07:06:24.59M 2015-10-04T06:04:27.488Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.758 1504.4777 07:06:24.79M 2015-10-04T06:04:27.688Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4785 07:06:25.01M 2015-10-04T06:04:27.893Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4784 07:06:25.21M 2015-10-04T06:04:28.093Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.759 1504.4779 07:06:25.41M 2015-10-04T06:04:28.298Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4771 07:06:25.61M 2015-10-04T06:04:28.503Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4771 07:06:25.81M 2015-10-04T06:04:28.703Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4714 07:06:26.03M 2015-10-04T06:04:28.908Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4712 07:06:26.22M 2015-10-04T06:04:29.108Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4712 07:06:26.42M 2015-10-04T06:04:29.308Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4709 07:06:26.62M 2015-10-04T06:04:29.518Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4712 07:06:26.82M 2015-10-04T06:04:29.718Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4712 07:06:27.04M 2015-10-04T06:04:29.924Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4714 07:06:27.24M 2015-10-04T06:04:30.128Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.756 1504.4722 07:06:27.44M 2015-10-04T06:04:30.328Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:06:27.64M 2015-10-04T06:04:30.533Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4713 07:06:27.84M 2015-10-04T06:04:30.733Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4696 07:06:28.06M 2015-10-04T06:04:30.953Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4711 07:06:28.25M 2015-10-04T06:04:31.143Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4718 07:06:28.47M 2015-10-04T06:04:31.343Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4719 07:06:28.65M 2015-10-04T06:04:31.543Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.944 34.756 1504.4729 07:06:28.85M 2015-10-04T06:04:31.748Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.945 34.757 1504.4741 07:06:29.07M 2015-10-04T06:04:31.953Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.944 34.756 1504.4727 07:06:29.27M 2015-10-04T06:04:32.153Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4722 07:06:29.47M 2015-10-04T06:04:32.358Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4709 07:06:29.67M 2015-10-04T06:04:32.565Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.757 1504.4739 07:06:29.86M 2015-10-04T06:04:32.764Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4733 07:06:30.09M 2015-10-04T06:04:32.969Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4725 07:06:30.29M 2015-10-04T06:04:33.169Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4720 07:06:30.48M 2015-10-04T06:04:33.374Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4712 07:06:30.68M 2015-10-04T06:04:33.574Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4712 07:06:30.88M 2015-10-04T06:04:33.779Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4723 07:06:31.10M 2015-10-04T06:04:33.983Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4722 07:06:31.30M 2015-10-04T06:04:34.183Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:06:31.50M 2015-10-04T06:04:34.389Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.756 1504.4718 07:06:31.69M 2015-10-04T06:04:34.602Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4703 07:06:31.89M 2015-10-04T06:04:34.794Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4695 07:06:32.11M 2015-10-04T06:04:34.999Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.755 1504.4696 07:06:32.31M 2015-10-04T06:04:35.199Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4691 07:06:32.51M 2015-10-04T06:04:35.424Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4684 07:06:32.71M 2015-10-04T06:04:35.606Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.941 34.754 1504.4679 07:06:32.93M 2015-10-04T06:04:35.809Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.941 34.754 1504.4677 07:06:33.13M 2015-10-04T06:04:36.013Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4675 07:06:33.33M 2015-10-04T06:04:36.219Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.940 34.753 1504.4685 07:06:33.53M 2015-10-04T06:04:36.419Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4688 07:06:33.73M 2015-10-04T06:04:36.623Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4681 07:06:33.93M 2015-10-04T06:04:36.824Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4689 07:06:34.14M 2015-10-04T06:04:37.029Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4696 07:06:34.34M 2015-10-04T06:04:37.234Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4695 07:06:34.54M 2015-10-04T06:04:37.434Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4700 07:06:34.74M 2015-10-04T06:04:37.639Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4705 07:06:34.94M 2015-10-04T06:04:37.839Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.756 1504.4714 07:06:35.16M 2015-10-04T06:04:38.044Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.756 1504.4714 07:06:35.36M 2015-10-04T06:04:38.246Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4712 07:06:35.56M 2015-10-04T06:04:38.449Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4718 07:06:35.76M 2015-10-04T06:04:38.654Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4718 07:06:35.95M 2015-10-04T06:04:38.859Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4714 07:06:36.17M 2015-10-04T06:04:39.059Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4716 07:06:36.37M 2015-10-04T06:04:39.259Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4722 07:06:36.57M 2015-10-04T06:04:39.464Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.946 34.756 1504.4792 07:06:36.77M 2015-10-04T06:04:39.669Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.946 34.756 1504.4807 07:06:36.97M 2015-10-04T06:04:39.889Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.946 34.755 1504.4801 07:06:37.19M 2015-10-04T06:04:40.069Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.945 34.755 1504.4797 07:06:37.41M 2015-10-04T06:04:40.274Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.944 34.754 1504.4790 07:06:37.58M 2015-10-04T06:04:40.479Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.944 34.754 1504.4797 07:06:37.78M 2015-10-04T06:04:40.679Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.944 34.754 1504.4794 07:06:38.01M 2015-10-04T06:04:40.889Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.943 34.753 1504.4779 07:06:38.20M 2015-10-04T06:04:41.089Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.942 34.752 1504.4772 07:06:38.40M 2015-10-04T06:04:41.294Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.941 34.752 1504.4752 07:06:38.60M 2015-10-04T06:04:41.494Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.940 34.751 1504.4736 07:06:38.80M 2015-10-04T06:04:41.699Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.942 34.753 1504.4749 07:06:39.02M 2015-10-04T06:04:41.899Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.943 34.754 1504.4750 07:06:39.22M 2015-10-04T06:04:42.104Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.753 1504.4738 07:06:39.42M 2015-10-04T06:04:42.309Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.754 1504.4733 07:06:39.62M 2015-10-04T06:04:42.509Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.755 1504.4734 07:06:39.82M 2015-10-04T06:04:42.714Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4733 07:06:40.04M 2015-10-04T06:04:42.919Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4736 07:06:40.23M 2015-10-04T06:04:43.119Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4747 07:06:40.43M 2015-10-04T06:04:43.324Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4728 07:06:40.63M 2015-10-04T06:04:43.526Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4719 07:06:40.83M 2015-10-04T06:04:43.725Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4707 07:06:41.05M 2015-10-04T06:04:43.934Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.753 1504.4701 07:06:41.25M 2015-10-04T06:04:44.134Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.940 34.752 1504.4688 07:06:41.45M 2015-10-04T06:04:44.354Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4672 07:06:41.65M 2015-10-04T06:04:44.539Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.939 34.752 1504.4659 07:06:41.86M 2015-10-04T06:04:44.744Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4655 07:06:42.06M 2015-10-04T06:04:44.944Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4595 07:06:42.26M 2015-10-04T06:04:45.163Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4596 07:06:42.46M 2015-10-04T06:04:45.362Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.934 34.748 1504.4598 07:06:42.66M 2015-10-04T06:04:45.554Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4604 07:06:42.86M 2015-10-04T06:04:45.759Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.934 34.748 1504.4606 07:06:43.08M 2015-10-04T06:04:45.964Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.934 34.748 1504.4603 07:06:43.28M 2015-10-04T06:04:46.165Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.933 34.747 1504.4596 07:06:43.48M 2015-10-04T06:04:46.364Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.932 34.746 1504.4591 07:06:43.68M 2015-10-04T06:04:46.603Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.932 34.746 1504.4600 07:06:43.87M 2015-10-04T06:04:46.774Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.932 34.746 1504.4597 07:06:44.10M 2015-10-04T06:04:46.979Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.932 34.746 1504.4596 07:06:44.29M 2015-10-04T06:04:47.184Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.932 34.746 1504.4596 07:06:44.49M 2015-10-04T06:04:47.384Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.932 34.746 1504.4600 07:06:44.69M 2015-10-04T06:04:47.584Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.933 34.747 1504.4606 07:06:44.89M 2015-10-04T06:04:47.789Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.934 34.747 1504.4622 07:06:45.11M 2015-10-04T06:04:47.994Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.934 34.747 1504.4622 07:06:45.31M 2015-10-04T06:04:48.194Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.934 34.748 1504.4619 07:06:45.51M 2015-10-04T06:04:48.399Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4606 07:06:45.71M 2015-10-04T06:04:48.642Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4604 07:06:45.90M 2015-10-04T06:04:48.819Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.935 34.749 1504.4609 07:06:46.13M 2015-10-04T06:04:49.005Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.935 34.749 1504.4607 07:06:46.34M 2015-10-04T06:04:49.209Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.935 34.749 1504.4612 07:06:46.52M 2015-10-04T06:04:49.414Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4619 07:06:46.72M 2015-10-04T06:04:49.619Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4624 07:06:46.92M 2015-10-04T06:04:49.819Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.937 34.751 1504.4634 07:06:47.14M 2015-10-04T06:04:50.024Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.938 34.752 1504.4629 07:06:47.34M 2015-10-04T06:04:50.224Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4630 07:06:47.54M 2015-10-04T06:04:50.429Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4637 07:06:47.74M 2015-10-04T06:04:50.629Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.752 1504.4647 07:06:47.94M 2015-10-04T06:04:50.834Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.752 1504.4648 07:06:48.15M 2015-10-04T06:04:51.034Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.939 34.752 1504.4648 07:06:48.35M 2015-10-04T06:04:51.239Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4655 07:06:48.55M 2015-10-04T06:04:51.446Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.939 34.752 1504.4673 07:06:48.75M 2015-10-04T06:04:51.645Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4680 07:06:48.95M 2015-10-04T06:04:51.849Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4690 07:06:49.17M 2015-10-04T06:04:52.049Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4685 07:06:49.37M 2015-10-04T06:04:52.254Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4692 07:06:49.56M 2015-10-04T06:04:52.459Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4677 07:06:49.77M 2015-10-04T06:04:52.664Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4670 07:06:49.97M 2015-10-04T06:04:52.864Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.938 34.752 1504.4658 07:06:50.18M 2015-10-04T06:04:53.069Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4653 07:06:50.38M 2015-10-04T06:04:53.290Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.937 34.751 1504.4647 07:06:50.58M 2015-10-04T06:04:53.469Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.937 34.751 1504.4639 07:06:50.80M 2015-10-04T06:04:53.679Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4639 07:06:51.00M 2015-10-04T06:04:53.879Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4633 07:06:51.20M 2015-10-04T06:04:54.079Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4633 07:06:51.40M 2015-10-04T06:04:54.290Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.752 1504.4629 07:06:51.59M 2015-10-04T06:04:54.489Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4626 07:06:51.80M 2015-10-04T06:04:54.690Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4625 07:06:52.01M 2015-10-04T06:04:54.894Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4630 07:06:52.21M 2015-10-04T06:04:55.099Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4630 07:06:52.41M 2015-10-04T06:04:55.299Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.938 34.753 1504.4633 07:06:52.61M 2015-10-04T06:04:55.504Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.939 34.753 1504.4637 07:06:52.81M 2015-10-04T06:04:55.709Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.753 1504.4642 07:06:53.03M 2015-10-04T06:04:55.909Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.756 1504.4681 07:06:53.23M 2015-10-04T06:04:56.114Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.756 1504.4688 07:06:53.43M 2015-10-04T06:04:56.319Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4700 07:06:53.63M 2015-10-04T06:04:56.519Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4696 07:06:53.83M 2015-10-04T06:04:56.719Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.943 34.756 1504.4692 07:06:54.05M 2015-10-04T06:04:56.924Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4692 07:06:54.24M 2015-10-04T06:04:57.129Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.755 1504.4700 07:06:54.44M 2015-10-04T06:04:57.329Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.756 1504.4711 07:06:54.64M 2015-10-04T06:04:57.534Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.755 1504.4716 07:06:54.84M 2015-10-04T06:04:57.755Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4707 07:06:55.06M 2015-10-04T06:04:57.940Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4691 07:06:55.28M 2015-10-04T06:04:58.145Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4702 07:06:55.46M 2015-10-04T06:04:58.344Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.754 1504.4709 07:06:55.66M 2015-10-04T06:04:58.550Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.754 1504.4702 07:06:55.85M 2015-10-04T06:04:58.750Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4690 07:06:56.07M 2015-10-04T06:04:58.955Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4679 07:06:56.27M 2015-10-04T06:04:59.162Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4661 07:06:56.47M 2015-10-04T06:04:59.360Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4645 07:06:56.67M 2015-10-04T06:04:59.565Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.749 1504.4634 07:06:56.87M 2015-10-04T06:04:59.765Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.935 34.749 1504.4626 07:06:57.09M 2015-10-04T06:04:59.970Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.935 34.749 1504.4615 07:06:57.29M