2015-10-04T06:03:00.184Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.757 1504.4767 07:04:57.49M 2015-10-04T06:03:00.389Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4747 07:04:57.69M 2015-10-04T06:03:00.589Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.943 34.755 1504.4730 07:04:57.89M 2015-10-04T06:03:00.789Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.946 34.757 1504.4756 07:04:58.11M 2015-10-04T06:03:01.002Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.946 34.758 1504.4758 07:04:58.31M 2015-10-04T06:03:01.200Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4731 07:04:58.51M 2015-10-04T06:03:01.406Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.755 1504.4717 07:04:58.71M 2015-10-04T06:03:01.625Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.942 34.754 1504.4708 07:04:58.91M 2015-10-04T06:03:01.810Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4706 07:04:59.14M 2015-10-04T06:03:02.009Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.941 34.753 1504.4716 07:04:59.32M 2015-10-04T06:03:02.215Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.940 34.752 1504.4712 07:04:59.52M 2015-10-04T06:03:02.420Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.939 34.751 1504.4700 07:04:59.72M 2015-10-04T06:03:02.620Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.754 1504.4742 07:04:59.92M 2015-10-04T06:03:02.825Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.752 1504.4723 07:05:00.14M 2015-10-04T06:03:03.025Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.753 1504.4735 07:05:00.34M 2015-10-04T06:03:03.230Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.943 34.754 1504.4752 07:05:00.54M 2015-10-04T06:03:03.435Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4763 07:05:00.74M 2015-10-04T06:03:03.630Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.943 34.754 1504.4769 07:05:00.94M 2015-10-04T06:03:03.840Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.944 34.754 1504.4780 07:05:01.15M 2015-10-04T06:03:04.042Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.944 34.755 1504.4778 07:05:01.35M 2015-10-04T06:03:04.245Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.945 34.756 1504.4783 07:05:01.55M 2015-10-04T06:03:04.450Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.946 34.756 1504.4788 07:05:01.75M 2015-10-04T06:03:04.650Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.947 34.758 1504.4803 07:05:01.95M 2015-10-04T06:03:04.850Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.947 34.757 1504.4800 07:05:02.17M 2015-10-04T06:03:05.055Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.946 34.757 1504.4790 07:05:02.37M 2015-10-04T06:03:05.282Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.756 1504.4763 07:05:02.57M 2015-10-04T06:03:05.460Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4736 07:05:02.77M 2015-10-04T06:03:05.670Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.942 34.754 1504.4738 07:05:02.96M 2015-10-04T06:03:05.865Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.753 1504.4720 07:05:03.18M 2015-10-04T06:03:06.090Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4720 07:05:03.38M 2015-10-04T06:03:06.275Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4716 07:05:03.60M 2015-10-04T06:03:06.480Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4713 07:05:03.78M 2015-10-04T06:03:06.680Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4720 07:05:04.00M 2015-10-04T06:03:06.880Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.755 1504.4709 07:05:04.20M 2015-10-04T06:03:07.085Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4718 07:05:04.39M 2015-10-04T06:03:07.290Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4729 07:05:04.59M 2015-10-04T06:03:07.495Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4746 07:05:04.79M 2015-10-04T06:03:07.722Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.758 1504.4756 07:05:05.01M 2015-10-04T06:03:07.900Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4763 07:05:05.21M 2015-10-04T06:03:08.105Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4767 07:05:05.41M 2015-10-04T06:03:08.310Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4771 07:05:05.61M 2015-10-04T06:03:08.510Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4769 07:05:05.81M 2015-10-04T06:03:08.710Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.940 34.752 1504.4684 07:05:06.03M 2015-10-04T06:03:08.915Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.939 34.751 1504.4691 07:05:06.23M 2015-10-04T06:03:09.120Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.938 34.750 1504.4678 07:05:06.43M 2015-10-04T06:03:09.320Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.938 34.750 1504.4679 07:05:06.63M 2015-10-04T06:03:09.520Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.938 34.750 1504.4677 07:05:06.83M 2015-10-04T06:03:09.725Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.750 1504.4675 07:05:07.04M 2015-10-04T06:03:09.930Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.935 34.748 1504.4644 07:05:07.24M 2015-10-04T06:03:10.130Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.754 1504.4723 07:05:07.44M 2015-10-04T06:03:10.335Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4738 07:05:07.64M 2015-10-04T06:03:10.555Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.955 34.766 1504.4869 07:05:07.84M 2015-10-04T06:03:10.740Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.956 34.766 1504.4880 07:05:08.08M 2015-10-04T06:03:10.945Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.956 34.767 1504.4896 07:05:08.26M 2015-10-04T06:03:11.145Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.760 1504.4829 07:05:08.46M 2015-10-04T06:03:11.350Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.948 34.758 1504.4817 07:05:08.65M 2015-10-04T06:03:11.555Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.949 34.760 1504.4828 07:05:08.86M 2015-10-04T06:03:11.755Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.950 34.761 1504.4844 07:05:09.07M 2015-10-04T06:03:11.962Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.952 34.762 1504.4849 07:05:09.27M 2015-10-04T06:03:12.160Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4821 07:05:09.47M 2015-10-04T06:03:12.365Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.949 34.760 1504.4805 07:05:09.67M 2015-10-04T06:03:12.570Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.947 34.758 1504.4800 07:05:09.87M 2015-10-04T06:03:12.775Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.946 34.757 1504.4785 07:05:10.09M 2015-10-04T06:03:12.970Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.944 34.755 1504.4772 07:05:10.29M 2015-10-04T06:03:13.180Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.943 34.754 1504.4756 07:05:10.48M 2015-10-04T06:03:13.380Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.753 1504.4731 07:05:10.69M 2015-10-04T06:03:13.580Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.941 34.753 1504.4714 07:05:10.89M 2015-10-04T06:03:13.785Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4706 07:05:11.10M 2015-10-04T06:03:14.003Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4701 07:05:11.30M 2015-10-04T06:03:14.190Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4696 07:05:11.50M 2015-10-04T06:03:14.395Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4685 07:05:11.70M 2015-10-04T06:03:14.600Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4674 07:05:11.90M 2015-10-04T06:03:14.800Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4661 07:05:12.12M 2015-10-04T06:03:15.020Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.937 34.751 1504.4646 07:05:12.32M 2015-10-04T06:03:15.205Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.750 1504.4628 07:05:12.53M 2015-10-04T06:03:15.410Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4637 07:05:12.71M 2015-10-04T06:03:15.642Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4644 07:05:12.91M 2015-10-04T06:03:15.820Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.940 34.755 1504.4651 07:05:13.13M 2015-10-04T06:03:16.020Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.757 1504.4661 07:05:13.33M 2015-10-04T06:03:16.225Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.944 34.758 1504.4678 07:05:13.53M 2015-10-04T06:03:16.425Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.945 34.759 1504.4698 07:05:13.73M 2015-10-04T06:03:16.630Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.947 34.761 1504.4714 07:05:13.93M 2015-10-04T06:03:16.830Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4729 07:05:14.15M 2015-10-04T06:03:17.035Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.949 34.763 1504.4740 07:05:14.35M 2015-10-04T06:03:17.240Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.949 34.763 1504.4749 07:05:14.55M 2015-10-04T06:03:17.440Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.949 34.763 1504.4751 07:05:14.74M 2015-10-04T06:03:17.682Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4753 07:05:14.94M 2015-10-04T06:03:17.848Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.762 1504.4755 07:05:15.16M 2015-10-04T06:03:18.050Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4752 07:05:15.36M 2015-10-04T06:03:18.255Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4756 07:05:15.56M 2015-10-04T06:03:18.455Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4757 07:05:15.76M 2015-10-04T06:03:18.660Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.953 34.766 1504.4818 07:05:15.96M 2015-10-04T06:03:18.860Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4777 07:05:16.18M 2015-10-04T06:03:19.065Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.761 1504.4767 07:05:16.37M 2015-10-04T06:03:19.270Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4751 07:05:16.58M 2015-10-04T06:03:19.485Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4730 07:05:16.78M 2015-10-04T06:03:19.675Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4717 07:05:17.01M 2015-10-04T06:03:19.875Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4696 07:05:17.19M 2015-10-04T06:03:20.080Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.752 1504.4670 07:05:17.39M 2015-10-04T06:03:20.285Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.940 34.753 1504.4683 07:05:17.59M 2015-10-04T06:03:20.486Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4695 07:05:17.79M 2015-10-04T06:03:20.690Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4709 07:05:18.01M 2015-10-04T06:03:20.895Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4753 07:05:18.21M 2015-10-04T06:03:21.095Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4767 07:05:18.41M 2015-10-04T06:03:21.295Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.760 1504.4778 07:05:18.61M 2015-10-04T06:03:21.500Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.760 1504.4789 07:05:18.80M 2015-10-04T06:03:21.705Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.949 34.761 1504.4801 07:05:19.02M 2015-10-04T06:03:21.910Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4756 07:05:19.22M 2015-10-04T06:03:22.122Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.759 1504.4779 07:05:19.42M 2015-10-04T06:03:22.316Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.948 34.759 1504.4774 07:05:19.62M 2015-10-04T06:03:22.515Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.760 1504.4791 07:05:19.82M 2015-10-04T06:03:22.721Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4789 07:05:20.04M 2015-10-04T06:03:22.921Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4785 07:05:20.24M 2015-10-04T06:03:23.126Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4789 07:05:20.44M 2015-10-04T06:03:23.330Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4799 07:05:20.64M 2015-10-04T06:03:23.535Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.952 34.764 1504.4806 07:05:20.83M 2015-10-04T06:03:23.735Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.765 1504.4819 07:05:21.05M 2015-10-04T06:03:23.956Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4762 07:05:21.25M 2015-10-04T06:03:24.140Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.760 1504.4749 07:05:21.47M 2015-10-04T06:03:24.340Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.760 1504.4741 07:05:21.65M 2015-10-04T06:03:24.551Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.759 1504.4729 07:05:21.85M 2015-10-04T06:03:24.750Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.759 1504.4723 07:05:22.07M 2015-10-04T06:03:24.950Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4718 07:05:22.27M 2015-10-04T06:03:25.156Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.945 34.758 1504.4720 07:05:22.46M 2015-10-04T06:03:25.362Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4733 07:05:22.66M 2015-10-04T06:03:25.602Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4757 07:05:22.87M 2015-10-04T06:03:25.766Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:05:23.09M 2015-10-04T06:03:25.971Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4783 07:05:23.28M 2015-10-04T06:03:26.171Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4786 07:05:23.48M 2015-10-04T06:03:26.371Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4783 07:05:23.68M 2015-10-04T06:03:26.576Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.762 1504.4779 07:05:23.88M 2015-10-04T06:03:26.781Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4775 07:05:24.10M 2015-10-04T06:03:26.986Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.763 1504.4763 07:05:24.30M 2015-10-04T06:03:27.191Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.950 34.764 1504.4751 07:05:24.50M 2015-10-04T06:03:27.391Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.951 34.765 1504.4758 07:05:24.70M 2015-10-04T06:03:27.591Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.952 34.766 1504.4760 07:05:24.89M 2015-10-04T06:03:27.796Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.767 1504.4762 07:05:25.11M 2015-10-04T06:03:27.996Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.954 34.768 1504.4778 07:05:25.31M 2015-10-04T06:03:28.201Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.954 34.768 1504.4780 07:05:25.51M 2015-10-04T06:03:28.442Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.954 34.768 1504.4789 07:05:25.71M 2015-10-04T06:03:28.611Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.948 34.763 1504.4719 07:05:25.93M 2015-10-04T06:03:28.811Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.948 34.762 1504.4718 07:05:26.13M 2015-10-04T06:03:29.016Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.946 34.761 1504.4695 07:05:26.33M 2015-10-04T06:03:29.221Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.935 34.751 1504.4576 07:05:26.53M 2015-10-04T06:03:29.421Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.939 34.754 1504.4617 07:05:26.73M 2015-10-04T06:03:29.626Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.939 34.754 1504.4625 07:05:26.92M 2015-10-04T06:03:29.826Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4647 07:05:27.14M 2015-10-04T06:03:30.031Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.942 34.756 1504.4661 07:05:27.34M 2015-10-04T06:03:30.231Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.943 34.757 1504.4680 07:05:27.54M 2015-10-04T06:03:30.436Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4690 07:05:27.74M 2015-10-04T06:03:30.641Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.954 34.767 1504.4796 07:05:27.94M 2015-10-04T06:03:30.841Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.954 34.767 1504.4796 07:05:28.16M 2015-10-04T06:03:31.046Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.954 34.767 1504.4811 07:05:28.36M 2015-10-04T06:03:31.246Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.959 34.771 1504.4856 07:05:28.56M 2015-10-04T06:03:31.451Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.958 34.771 1504.4855 07:05:28.75M 2015-10-04T06:03:31.682Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.953 34.766 1504.4807 07:05:28.95M 2015-10-04T06:03:31.856Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.953 34.766 1504.4802 07:05:29.17M 2015-10-04T06:03:32.082Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.765 1504.4808 07:05:29.37M 2015-10-04T06:03:32.261Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.764 1504.4806 07:05:29.57M 2015-10-04T06:03:32.466Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.954 34.766 1504.4825 07:05:29.77M 2015-10-04T06:03:32.671Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.954 34.766 1504.4830 07:05:29.97M 2015-10-04T06:03:32.891Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4796 07:05:30.19M 2015-10-04T06:03:33.076Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4791 07:05:30.40M 2015-10-04T06:03:33.281Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4797 07:05:30.59M 2015-10-04T06:03:33.481Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.952 34.764 1504.4803 07:05:30.79M 2015-10-04T06:03:33.681Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.952 34.764 1504.4813 07:05:31.00M 2015-10-04T06:03:33.891Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.953 34.765 1504.4824 07:05:31.20M 2015-10-04T06:03:34.091Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.954 34.766 1504.4828 07:05:31.40M 2015-10-04T06:03:34.291Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.761 1504.4768 07:05:31.60M 2015-10-04T06:03:34.496Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4753 07:05:31.80M 2015-10-04T06:03:34.701Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4736 07:05:32.02M 2015-10-04T06:03:34.901Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4742 07:05:32.22M 2015-10-04T06:03:35.106Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4752 07:05:32.41M 2015-10-04T06:03:35.306Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4764 07:05:32.62M 2015-10-04T06:03:35.511Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4777 07:05:32.81M 2015-10-04T06:03:35.716Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.759 1504.4783 07:05:33.03M 2015-10-04T06:03:35.916Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.948 34.760 1504.4786 07:05:33.23M 2015-10-04T06:03:36.121Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.949 34.760 1504.4801 07:05:33.43M 2015-10-04T06:03:36.329Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4817 07:05:33.63M 2015-10-04T06:03:36.526Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.949 34.760 1504.4807 07:05:33.83M 2015-10-04T06:03:36.726Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.761 1504.4812 07:05:34.05M 2015-10-04T06:03:36.931Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.951 34.762 1504.4817 07:05:34.24M 2015-10-04T06:03:37.136Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.952 34.763 1504.4835 07:05:34.45M 2015-10-04T06:03:37.356Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.952 34.763 1504.4844 07:05:34.65M 2015-10-04T06:03:37.541Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.761 1504.4824 07:05:34.86M 2015-10-04T06:03:37.741Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.950 34.761 1504.4824 07:05:35.06M 2015-10-04T06:03:37.951Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.951 34.761 1504.4827 07:05:35.26M 2015-10-04T06:03:38.151Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.951 34.762 1504.4830 07:05:35.46M 2015-10-04T06:03:38.351Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.951 34.762 1504.4838 07:05:35.66M 2015-10-04T06:03:38.556Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.951 34.762 1504.4814 07:05:35.86M 2015-10-04T06:03:38.756Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4790 07:05:36.08M 2015-10-04T06:03:38.961Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4794 07:05:36.28M 2015-10-04T06:03:39.166Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4689 07:05:36.48M 2015-10-04T06:03:39.371Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4685 07:05:36.67M 2015-10-04T06:03:39.571Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.758 1504.4733 07:05:36.87M 2015-10-04T06:03:39.776Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4744 07:05:37.09M 2015-10-04T06:03:39.976Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4739 07:05:37.29M 2015-10-04T06:03:40.176Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.946 34.760 1504.4725 07:05:37.49M 2015-10-04T06:03:40.386Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.946 34.759 1504.4716 07:05:37.69M 2015-10-04T06:03:40.586Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.762 1504.4756 07:05:37.89M 2015-10-04T06:03:40.791Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.763 1504.4762 07:05:38.11M 2015-10-04T06:03:40.991Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4766 07:05:38.31M 2015-10-04T06:03:41.196Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4769 07:05:38.50M 2015-10-04T06:03:41.401Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4775 07:05:38.70M 2015-10-04T06:03:41.601Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.764 1504.4803 07:05:38.90M 2015-10-04T06:03:41.821Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.764 1504.4799 07:05:39.12M 2015-10-04T06:03:42.006Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4792 07:05:39.34M 2015-10-04T06:03:42.211Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.763 1504.4786 07:05:39.52M 2015-10-04T06:03:42.411Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.763 1504.4790 07:05:39.72M 2015-10-04T06:03:42.616Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4796 07:05:39.92M 2015-10-04T06:03:42.816Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.758 1504.4739 07:05:40.14M 2015-10-04T06:03:43.026Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4729 07:05:40.33M 2015-10-04T06:03:43.226Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4714 07:05:40.54M 2015-10-04T06:03:43.426Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4705 07:05:40.73M 2015-10-04T06:03:43.631Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4700 07:05:40.93M 2015-10-04T06:03:43.831Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4740 07:05:41.15M 2015-10-04T06:03:44.036Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4753 07:05:41.35M 2015-10-04T06:03:44.241Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4767 07:05:41.55M 2015-10-04T06:03:44.446Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.949 34.762 1504.4779 07:05:41.75M 2015-10-04T06:03:44.646Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4808 07:05:41.95M 2015-10-04T06:03:44.848Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4805 07:05:42.17M 2015-10-04T06:03:45.051Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4802 07:05:42.36M 2015-10-04T06:03:45.251Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4799 07:05:42.57M 2015-10-04T06:03:45.461Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4799 07:05:42.76M 2015-10-04T06:03:45.661Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4792 07:05:42.96M 2015-10-04T06:03:45.866Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4728 07:05:43.18M 2015-10-04T06:03:46.066Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4758 07:05:43.38M 2015-10-04T06:03:46.287Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4771 07:05:43.58M 2015-10-04T06:03:46.476Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.762 1504.4775 07:05:43.80M 2015-10-04T06:03:46.676Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4791 07:05:44.00M 2015-10-04T06:03:46.881Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4800 07:05:44.19M 2015-10-04T06:03:47.087Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.951 34.764 1504.4803 07:05:44.40M 2015-10-04T06:03:47.287Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4802 07:05:44.60M 2015-10-04T06:03:47.491Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.763 1504.4813 07:05:44.79M 2015-10-04T06:03:47.692Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.763 1504.4812 07:05:45.01M 2015-10-04T06:03:47.897Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4800 07:05:45.21M 2015-10-04T06:03:48.097Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4783 07:05:45.41M 2015-10-04T06:03:48.302Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4772 07:05:45.61M 2015-10-04T06:03:48.507Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4736 07:05:45.81M 2015-10-04T06:03:48.707Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4740 07:05:46.03M 2015-10-04T06:03:48.912Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4749 07:05:46.23M 2015-10-04T06:03:49.111Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.756 1504.4740 07:05:46.42M 2015-10-04T06:03:49.317Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.755 1504.4733 07:05:46.62M 2015-10-04T06:03:49.517Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.755 1504.4733 07:05:46.82M 2015-10-04T06:03:49.722Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4724 07:05:47.04M 2015-10-04T06:03:49.927Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4725 07:05:47.24M 2015-10-04T06:03:50.132Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4738 07:05:47.44M 2015-10-04T06:03:50.332Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4750 07:05:47.64M 2015-10-04T06:03:50.537Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4760 07:05:47.84M 2015-10-04T06:03:50.757Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.950 34.762 1504.4808 07:05:48.06M 2015-10-04T06:03:50.942Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4810 07:05:48.27M 2015-10-04T06:03:51.142Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4810 07:05:48.46M 2015-10-04T06:03:51.347Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4805 07:05:48.65M 2015-10-04T06:03:51.552Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.762 1504.4792 07:05:48.85M 2015-10-04T06:03:51.752Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4779 07:05:49.07M 2015-10-04T06:03:51.957Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4751 07:05:49.27M 2015-10-04T06:03:52.157Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4744 07:05:49.47M 2015-10-04T06:03:52.362Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4739 07:05:49.67M 2015-10-04T06:03:52.562Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.758 1504.4740 07:05:49.87M 2015-10-04T06:03:52.767Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.758 1504.4742 07:05:50.08M 2015-10-04T06:03:52.972Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4742 07:05:50.29M 2015-10-04T06:03:53.172Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4760 07:05:50.48M 2015-10-04T06:03:53.377Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4780 07:05:50.68M 2015-10-04T06:03:53.582Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4745 07:05:50.88M 2015-10-04T06:03:53.782Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4751 07:05:51.10M 2015-10-04T06:03:53.987Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4761 07:05:51.30M 2015-10-04T06:03:54.192Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.758 1504.4764 07:05:51.50M 2015-10-04T06:03:54.392Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4773 07:05:51.70M 2015-10-04T06:03:54.592Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4775 07:05:51.90M 2015-10-04T06:03:54.797Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4775 07:05:52.11M 2015-10-04T06:03:55.002Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4774 07:05:52.32M 2015-10-04T06:03:55.222Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4778 07:05:52.51M 2015-10-04T06:03:55.407Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4772 07:05:52.73M 2015-10-04T06:03:55.612Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.759 1504.4779 07:05:52.91M 2015-10-04T06:03:55.812Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4767 07:05:53.13M 2015-10-04T06:03:56.017Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4753 07:05:53.33M 2015-10-04T06:03:56.222Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4742 07:05:53.53M 2015-10-04T06:03:56.427Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.752 1504.4664 07:05:53.73M 2015-10-04T06:03:56.627Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.938 34.751 1504.4663 07:05:53.93M 2015-10-04T06:03:56.827Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4695 07:05:54.15M 2015-10-04T06:03:57.032Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4702 07:05:54.34M 2015-10-04T06:03:57.237Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4711 07:05:54.54M 2015-10-04T06:03:57.437Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4722 07:05:54.74M 2015-10-04T06:03:57.642Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.759 1504.4733 07:05:54.94M 2015-10-04T06:03:57.842Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4708 07:05:55.16M 2015-10-04T06:03:58.047Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.757 1504.4691 07:05:55.36M 2015-10-04T06:03:58.252Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4696 07:05:55.56M 2015-10-04T06:03:58.452Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4696 07:05:55.76M 2015-10-04T06:03:58.657Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.757 1504.4690 07:05:55.96M 2015-10-04T06:03:58.862Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.758 1504.4696 07:05:56.18M 2015-10-04T06:03:59.062Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4702 07:05:56.38M 2015-10-04T06:03:59.282Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4706 07:05:56.57M 2015-10-04T06:03:59.467Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4702 07:05:56.77M 2015-10-04T06:03:59.687Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.949 34.762 1504.4761 07:05:56.97M 2015-10-04T06:03:59.872Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4760 07:05:57.21M