2015-10-04T06:02:00.087Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.856 34.676 1504.3763 07:03:57.40M 2015-10-04T06:02:00.287Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.856 34.675 1504.3757 07:03:57.59M 2015-10-04T06:02:00.497Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.855 34.674 1504.3749 07:03:57.79M 2015-10-04T06:02:00.697Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.859 34.678 1504.3802 07:03:58.01M 2015-10-04T06:02:00.897Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.860 34.680 1504.3811 07:03:58.21M 2015-10-04T06:02:01.102Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.862 34.681 1504.3828 07:03:58.41M 2015-10-04T06:02:01.307Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.864 34.683 1504.3838 07:03:58.61M 2015-10-04T06:02:01.507Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.880 34.698 1504.4004 07:03:58.81M 2015-10-04T06:02:01.722Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.881 34.699 1504.4009 07:03:59.03M 2015-10-04T06:02:01.917Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.878 34.697 1504.3978 07:03:59.23M 2015-10-04T06:02:02.117Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.875 34.694 1504.3949 07:03:59.42M 2015-10-04T06:02:02.322Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.875 34.694 1504.3966 07:03:59.63M 2015-10-04T06:02:02.522Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.875 34.693 1504.3962 07:03:59.82M 2015-10-04T06:02:02.727Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.880 34.698 1504.4012 07:04:00.04M 2015-10-04T06:02:02.932Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.881 34.698 1504.4021 07:04:00.24M 2015-10-04T06:02:03.132Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.913 34.728 1504.4360 07:04:00.44M 2015-10-04T06:02:03.337Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.913 34.729 1504.4364 07:04:00.64M 2015-10-04T06:02:03.557Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.925 34.740 1504.4493 07:04:00.84M 2015-10-04T06:02:03.742Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.927 34.742 1504.4526 07:04:01.07M 2015-10-04T06:02:03.942Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.929 34.744 1504.4550 07:04:01.25M 2015-10-04T06:02:04.152Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.932 34.747 1504.4575 07:04:01.45M 2015-10-04T06:02:04.352Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.935 34.749 1504.4602 07:04:01.66M 2015-10-04T06:02:04.557Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4631 07:04:01.85M 2015-10-04T06:02:04.757Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4672 07:04:02.07M 2015-10-04T06:02:04.962Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.754 1504.4692 07:04:02.27M 2015-10-04T06:02:05.162Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.920 34.734 1504.4460 07:04:02.47M 2015-10-04T06:02:05.402Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.891 34.708 1504.4139 07:04:02.67M 2015-10-04T06:02:05.572Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.851 34.671 1504.3710 07:04:02.87M 2015-10-04T06:02:05.772Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.826 34.648 1504.3440 07:04:03.09M 2015-10-04T06:02:05.977Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.826 34.648 1504.3428 07:04:03.29M 2015-10-04T06:02:06.177Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.831 34.653 1504.3481 07:04:03.48M 2015-10-04T06:02:06.382Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.845 34.666 1504.3636 07:04:03.68M 2015-10-04T06:02:06.587Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.862 34.681 1504.3817 07:04:03.88M 2015-10-04T06:02:06.787Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.862 34.681 1504.3826 07:04:04.10M 2015-10-04T06:02:06.992Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.896 34.713 1504.4188 07:04:04.30M 2015-10-04T06:02:07.192Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.930 34.744 1504.4547 07:04:04.50M 2015-10-04T06:02:07.397Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.930 34.745 1504.4539 07:04:04.70M 2015-10-04T06:02:07.597Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.937 34.751 1504.4607 07:04:04.90M 2015-10-04T06:02:07.802Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.938 34.752 1504.4620 07:04:05.12M 2015-10-04T06:02:08.022Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4626 07:04:05.32M 2015-10-04T06:02:08.207Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.940 34.754 1504.4642 07:04:05.53M 2015-10-04T06:02:08.412Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.941 34.755 1504.4658 07:04:05.71M 2015-10-04T06:02:08.612Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.942 34.756 1504.4678 07:04:05.91M 2015-10-04T06:02:08.817Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4700 07:04:06.13M 2015-10-04T06:02:09.042Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4723 07:04:06.33M 2015-10-04T06:02:09.222Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4731 07:04:06.53M 2015-10-04T06:02:09.427Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4731 07:04:06.73M 2015-10-04T06:02:09.632Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.758 1504.4731 07:04:06.93M 2015-10-04T06:02:09.832Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4734 07:04:07.15M 2015-10-04T06:02:10.037Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.954 34.766 1504.4834 07:04:07.34M 2015-10-04T06:02:10.237Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.955 34.767 1504.4847 07:04:07.54M 2015-10-04T06:02:10.442Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.956 34.767 1504.4858 07:04:07.74M 2015-10-04T06:02:10.647Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.956 34.767 1504.4869 07:04:07.94M 2015-10-04T06:02:10.852Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.768 1504.4866 07:04:08.16M 2015-10-04T06:02:11.052Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.957 34.769 1504.4868 07:04:08.36M 2015-10-04T06:02:11.257Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.957 34.769 1504.4872 07:04:08.56M 2015-10-04T06:02:11.452Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.956 34.767 1504.4851 07:04:08.76M 2015-10-04T06:02:11.662Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4841 07:04:08.95M 2015-10-04T06:02:11.862Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.954 34.766 1504.4828 07:04:09.18M 2015-10-04T06:02:12.062Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.953 34.766 1504.4816 07:04:09.37M 2015-10-04T06:02:12.272Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.952 34.765 1504.4796 07:04:09.57M 2015-10-04T06:02:12.488Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.764 1504.4797 07:04:09.77M 2015-10-04T06:02:12.677Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.764 1504.4800 07:04:10.01M 2015-10-04T06:02:12.882Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4802 07:04:10.19M 2015-10-04T06:02:13.118Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.951 34.763 1504.4806 07:04:10.39M 2015-10-04T06:02:13.285Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4814 07:04:10.59M 2015-10-04T06:02:13.484Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4817 07:04:10.79M 2015-10-04T06:02:13.692Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4829 07:04:11.00M 2015-10-04T06:02:13.892Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.953 34.764 1504.4843 07:04:11.21M 2015-10-04T06:02:14.097Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.952 34.763 1504.4840 07:04:11.40M 2015-10-04T06:02:14.302Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.952 34.763 1504.4836 07:04:11.60M 2015-10-04T06:02:14.503Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.763 1504.4838 07:04:11.80M 2015-10-04T06:02:14.708Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.952 34.764 1504.4825 07:04:12.02M 2015-10-04T06:02:14.907Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.953 34.765 1504.4832 07:04:12.22M 2015-10-04T06:02:15.112Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.954 34.765 1504.4830 07:04:12.42M 2015-10-04T06:02:15.312Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4792 07:04:12.62M 2015-10-04T06:02:15.517Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4791 07:04:12.82M 2015-10-04T06:02:15.723Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4788 07:04:13.04M 2015-10-04T06:02:15.925Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4774 07:04:13.24M 2015-10-04T06:02:16.128Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4791 07:04:13.43M 2015-10-04T06:02:16.327Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.951 34.763 1504.4790 07:04:13.63M 2015-10-04T06:02:16.533Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4785 07:04:13.83M 2015-10-04T06:02:16.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4785 07:04:14.05M 2015-10-04T06:02:16.958Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.950 34.763 1504.4791 07:04:14.25M 2015-10-04T06:02:17.142Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.951 34.763 1504.4795 07:04:14.47M 2015-10-04T06:02:17.343Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4812 07:04:14.65M 2015-10-04T06:02:17.548Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.953 34.765 1504.4828 07:04:14.85M 2015-10-04T06:02:17.753Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4824 07:04:15.06M 2015-10-04T06:02:17.953Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.763 1504.4823 07:04:15.27M 2015-10-04T06:02:18.158Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.951 34.763 1504.4822 07:04:15.46M 2015-10-04T06:02:18.358Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.951 34.762 1504.4827 07:04:15.66M 2015-10-04T06:02:18.565Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.762 1504.4825 07:04:15.86M 2015-10-04T06:02:18.768Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.762 1504.4825 07:04:16.08M 2015-10-04T06:02:18.968Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.763 1504.4823 07:04:16.28M 2015-10-04T06:02:19.173Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.759 1504.4766 07:04:16.48M 2015-10-04T06:02:19.373Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.947 34.759 1504.4769 07:04:16.68M 2015-10-04T06:02:19.578Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4767 07:04:16.88M 2015-10-04T06:02:19.778Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4766 07:04:17.10M 2015-10-04T06:02:19.983Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.760 1504.4758 07:04:17.29M 2015-10-04T06:02:20.188Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4750 07:04:17.49M 2015-10-04T06:02:20.393Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4734 07:04:17.69M 2015-10-04T06:02:20.593Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.946 34.760 1504.4713 07:04:17.89M 2015-10-04T06:02:20.798Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.946 34.760 1504.4712 07:04:18.11M 2015-10-04T06:02:20.998Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.761 1504.4719 07:04:18.31M 2015-10-04T06:02:21.205Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.762 1504.4717 07:04:18.51M 2015-10-04T06:02:21.423Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.947 34.762 1504.4705 07:04:18.71M 2015-10-04T06:02:21.608Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.947 34.762 1504.4700 07:04:18.92M 2015-10-04T06:02:21.808Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.947 34.762 1504.4703 07:04:19.13M 2015-10-04T06:02:22.018Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.947 34.762 1504.4703 07:04:19.32M 2015-10-04T06:02:22.218Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.948 34.763 1504.4718 07:04:19.52M 2015-10-04T06:02:22.423Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.948 34.763 1504.4706 07:04:19.72M 2015-10-04T06:02:22.628Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.947 34.761 1504.4694 07:04:19.92M 2015-10-04T06:02:22.828Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.948 34.763 1504.4723 07:04:20.14M 2015-10-04T06:02:23.028Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.763 1504.4731 07:04:20.34M 2015-10-04T06:02:23.233Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.764 1504.4739 07:04:20.54M 2015-10-04T06:02:23.438Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.950 34.764 1504.4749 07:04:20.74M 2015-10-04T06:02:23.641Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.948 34.762 1504.4735 07:04:20.94M 2015-10-04T06:02:23.847Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.762 1504.4740 07:04:21.15M 2015-10-04T06:02:24.082Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.762 1504.4736 07:04:21.35M 2015-10-04T06:02:24.248Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.948 34.762 1504.4736 07:04:21.55M 2015-10-04T06:02:24.453Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.948 34.762 1504.4744 07:04:21.75M 2015-10-04T06:02:24.653Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.761 1504.4742 07:04:21.95M 2015-10-04T06:02:24.858Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4739 07:04:22.17M 2015-10-04T06:02:25.063Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4681 07:04:22.37M 2015-10-04T06:02:25.268Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4668 07:04:22.57M 2015-10-04T06:02:25.468Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.756 1504.4679 07:04:22.77M 2015-10-04T06:02:25.668Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.757 1504.4694 07:04:22.97M 2015-10-04T06:02:25.893Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4711 07:04:23.18M 2015-10-04T06:02:26.078Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.946 34.760 1504.4718 07:04:23.40M 2015-10-04T06:02:26.278Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.945 34.759 1504.4705 07:04:23.58M 2015-10-04T06:02:26.485Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4700 07:04:23.78M 2015-10-04T06:02:26.688Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.947 34.760 1504.4724 07:04:24.00M 2015-10-04T06:02:26.888Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.947 34.760 1504.4720 07:04:24.20M 2015-10-04T06:02:27.088Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4730 07:04:24.40M 2015-10-04T06:02:27.293Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4730 07:04:24.60M 2015-10-04T06:02:27.503Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.760 1504.4735 07:04:24.80M 2015-10-04T06:02:27.698Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4729 07:04:25.02M 2015-10-04T06:02:27.903Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.759 1504.4727 07:04:25.21M 2015-10-04T06:02:28.103Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4734 07:04:25.41M 2015-10-04T06:02:28.308Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.758 1504.4733 07:04:25.61M 2015-10-04T06:02:28.513Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4717 07:04:25.81M 2015-10-04T06:02:28.713Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4711 07:04:26.03M 2015-10-04T06:02:28.913Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4703 07:04:26.23M 2015-10-04T06:02:29.125Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4719 07:04:26.43M 2015-10-04T06:02:29.325Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4717 07:04:26.63M 2015-10-04T06:02:29.528Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.754 1504.4718 07:04:26.83M 2015-10-04T06:02:29.733Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4700 07:04:27.05M 2015-10-04T06:02:29.933Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4707 07:04:27.25M 2015-10-04T06:02:30.138Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4716 07:04:27.44M 2015-10-04T06:02:30.358Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.754 1504.4705 07:04:27.64M 2015-10-04T06:02:30.543Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.942 34.754 1504.4703 07:04:27.86M 2015-10-04T06:02:30.743Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4718 07:04:28.06M 2015-10-04T06:02:30.948Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4730 07:04:28.26M 2015-10-04T06:02:31.153Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.945 34.757 1504.4744 07:04:28.46M 2015-10-04T06:02:31.348Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4760 07:04:28.66M 2015-10-04T06:02:31.553Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4764 07:04:28.85M 2015-10-04T06:02:31.758Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.954 34.765 1504.4836 07:04:29.07M 2015-10-04T06:02:31.965Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4850 07:04:29.27M 2015-10-04T06:02:32.168Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.953 34.765 1504.4825 07:04:29.47M 2015-10-04T06:02:32.368Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.765 1504.4829 07:04:29.67M 2015-10-04T06:02:32.569Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.759 1504.4746 07:04:29.87M 2015-10-04T06:02:32.773Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.759 1504.4755 07:04:30.09M 2015-10-04T06:02:32.978Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4763 07:04:30.29M 2015-10-04T06:02:33.183Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4734 07:04:30.49M 2015-10-04T06:02:33.383Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.944 34.757 1504.4717 07:04:30.69M 2015-10-04T06:02:33.588Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4762 07:04:30.88M 2015-10-04T06:02:33.793Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.761 1504.4771 07:04:31.10M 2015-10-04T06:02:33.993Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.949 34.762 1504.4774 07:04:31.30M 2015-10-04T06:02:34.198Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.763 1504.4794 07:04:31.50M 2015-10-04T06:02:34.398Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.951 34.763 1504.4797 07:04:31.70M 2015-10-04T06:02:34.605Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.952 34.764 1504.4795 07:04:31.90M 2015-10-04T06:02:34.823Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.952 34.764 1504.4790 07:04:32.12M 2015-10-04T06:02:35.008Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.765 1504.4802 07:04:32.34M 2015-10-04T06:02:35.213Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.765 1504.4811 07:04:32.52M 2015-10-04T06:02:35.413Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.761 1504.4774 07:04:32.72M 2015-10-04T06:02:35.618Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.761 1504.4773 07:04:32.92M 2015-10-04T06:02:35.818Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4775 07:04:33.13M 2015-10-04T06:02:36.023Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4779 07:04:33.33M 2015-10-04T06:02:36.228Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.762 1504.4790 07:04:33.53M 2015-10-04T06:02:36.428Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.762 1504.4799 07:04:33.73M 2015-10-04T06:02:36.628Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.762 1504.4805 07:04:33.93M 2015-10-04T06:02:36.838Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4774 07:04:34.15M 2015-10-04T06:02:37.038Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4764 07:04:34.35M 2015-10-04T06:02:37.245Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4745 07:04:34.55M 2015-10-04T06:02:37.449Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4712 07:04:34.75M 2015-10-04T06:02:37.649Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4771 07:04:34.95M 2015-10-04T06:02:37.854Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4773 07:04:35.16M 2015-10-04T06:02:38.054Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4736 07:04:35.37M 2015-10-04T06:02:38.259Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4723 07:04:35.56M 2015-10-04T06:02:38.459Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4723 07:04:35.76M 2015-10-04T06:02:38.682Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.754 1504.4666 07:04:35.96M 2015-10-04T06:02:38.863Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4703 07:04:36.18M 2015-10-04T06:02:39.069Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.943 34.756 1504.4694 07:04:36.38M 2015-10-04T06:02:39.289Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4696 07:04:36.58M 2015-10-04T06:02:39.474Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4692 07:04:36.79M 2015-10-04T06:02:39.679Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4692 07:04:36.97M 2015-10-04T06:02:39.878Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4691 07:04:37.19M 2015-10-04T06:02:40.122Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4683 07:04:37.39M 2015-10-04T06:02:40.289Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.939 34.752 1504.4684 07:04:37.59M 2015-10-04T06:02:40.489Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.945 34.757 1504.4758 07:04:37.79M 2015-10-04T06:02:40.694Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.947 34.758 1504.4772 07:04:38.01M 2015-10-04T06:02:40.894Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.946 34.757 1504.4772 07:04:38.21M 2015-10-04T06:02:41.104Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.945 34.756 1504.4768 07:04:38.40M 2015-10-04T06:02:41.304Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.944 34.755 1504.4764 07:04:38.61M 2015-10-04T06:02:41.504Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.944 34.755 1504.4767 07:04:38.81M 2015-10-04T06:02:41.722Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.945 34.755 1504.4769 07:04:39.03M 2015-10-04T06:02:41.909Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.945 34.756 1504.4773 07:04:39.22M 2015-10-04T06:02:42.114Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.945 34.756 1504.4761 07:04:39.42M 2015-10-04T06:02:42.319Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.755 1504.4746 07:04:39.62M 2015-10-04T06:02:42.519Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.756 1504.4742 07:04:39.82M 2015-10-04T06:02:42.724Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.944 34.756 1504.4730 07:04:40.04M 2015-10-04T06:02:42.929Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4719 07:04:40.24M 2015-10-04T06:02:43.129Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4750 07:04:40.44M 2015-10-04T06:02:43.334Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4714 07:04:40.64M 2015-10-04T06:02:43.534Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4590 07:04:40.84M 2015-10-04T06:02:43.754Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.937 34.752 1504.4625 07:04:41.06M 2015-10-04T06:02:43.944Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.938 34.752 1504.4623 07:04:41.27M 2015-10-04T06:02:44.144Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.938 34.753 1504.4623 07:04:41.45M 2015-10-04T06:02:44.362Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.938 34.753 1504.4619 07:04:41.65M 2015-10-04T06:02:44.549Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.941 34.756 1504.4636 07:04:41.85M 2015-10-04T06:02:44.754Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.941 34.756 1504.4631 07:04:42.07M 2015-10-04T06:02:44.954Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.941 34.756 1504.4630 07:04:42.27M 2015-10-04T06:02:45.159Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.940 34.755 1504.4626 07:04:42.47M 2015-10-04T06:02:45.364Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.943 34.758 1504.4667 07:04:42.67M 2015-10-04T06:02:45.566Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4679 07:04:42.87M 2015-10-04T06:02:45.769Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.759 1504.4688 07:04:43.08M 2015-10-04T06:02:45.974Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.944 34.755 1504.4777 07:04:43.28M 2015-10-04T06:02:46.179Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.945 34.755 1504.4794 07:04:43.48M 2015-10-04T06:02:46.379Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.946 34.756 1504.4807 07:04:43.68M 2015-10-04T06:02:46.579Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.946 34.756 1504.4806 07:04:43.88M 2015-10-04T06:02:46.784Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.947 34.756 1504.4819 07:04:44.10M 2015-10-04T06:02:46.989Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.947 34.757 1504.4819 07:04:44.30M 2015-10-04T06:02:47.202Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.945 34.755 1504.4805 07:04:44.50M 2015-10-04T06:02:47.394Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.945 34.755 1504.4807 07:04:44.70M 2015-10-04T06:02:47.599Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.945 34.755 1504.4796 07:04:44.90M 2015-10-04T06:02:47.799Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.944 34.754 1504.4784 07:04:45.12M 2015-10-04T06:02:47.999Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4762 07:04:45.31M 2015-10-04T06:02:48.224Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.753 1504.4740 07:04:45.51M 2015-10-04T06:02:48.409Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.946 34.757 1504.4771 07:04:45.73M 2015-10-04T06:02:48.642Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.758 1504.4774 07:04:45.91M 2015-10-04T06:02:48.814Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4766 07:04:46.13M 2015-10-04T06:02:49.019Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4772 07:04:46.33M 2015-10-04T06:02:49.224Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4772 07:04:46.53M 2015-10-04T06:02:49.424Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4783 07:04:46.73M 2015-10-04T06:02:49.629Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4791 07:04:46.92M 2015-10-04T06:02:49.842Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.766 1504.4852 07:04:47.15M 2015-10-04T06:02:50.034Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.956 34.766 1504.4858 07:04:47.34M 2015-10-04T06:02:50.234Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.953 34.764 1504.4854 07:04:47.54M 2015-10-04T06:02:50.439Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.952 34.763 1504.4843 07:04:47.74M 2015-10-04T06:02:50.639Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.950 34.761 1504.4821 07:04:47.94M 2015-10-04T06:02:50.847Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.948 34.759 1504.4796 07:04:48.16M 2015-10-04T06:02:51.049Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4775 07:04:48.36M 2015-10-04T06:02:51.249Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.944 34.755 1504.4760 07:04:48.56M 2015-10-04T06:02:51.454Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.941 34.753 1504.4724 07:04:48.76M 2015-10-04T06:02:51.654Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.939 34.751 1504.4698 07:04:48.96M 2015-10-04T06:02:51.859Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.938 34.750 1504.4691 07:04:49.17M 2015-10-04T06:02:52.059Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.937 34.749 1504.4674 07:04:49.37M 2015-10-04T06:02:52.269Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.936 34.748 1504.4659 07:04:49.57M 2015-10-04T06:02:52.469Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.937 34.749 1504.4667 07:04:49.77M 2015-10-04T06:02:52.689Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.938 34.750 1504.4680 07:04:49.97M 2015-10-04T06:02:52.874Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.940 34.752 1504.4707 07:04:50.21M 2015-10-04T06:02:53.079Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.754 1504.4724 07:04:50.39M 2015-10-04T06:02:53.284Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4766 07:04:50.59M 2015-10-04T06:02:53.479Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4757 07:04:50.79M 2015-10-04T06:02:53.685Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4757 07:04:51.00M 2015-10-04T06:02:53.889Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4771 07:04:51.20M 2015-10-04T06:02:54.094Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:04:51.40M 2015-10-04T06:02:54.294Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4769 07:04:51.60M 2015-10-04T06:02:54.499Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4769 07:04:51.80M 2015-10-04T06:02:54.699Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4774 07:04:52.02M 2015-10-04T06:02:54.904Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4774 07:04:52.22M 2015-10-04T06:02:55.109Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.948 34.760 1504.4773 07:04:52.42M 2015-10-04T06:02:55.322Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4780 07:04:52.62M 2015-10-04T06:02:55.514Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4785 07:04:52.81M 2015-10-04T06:02:55.719Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4790 07:04:53.03M 2015-10-04T06:02:55.919Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4790 07:04:53.23M 2015-10-04T06:02:56.126Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4763 07:04:53.43M 2015-10-04T06:02:56.324Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.759 1504.4757 07:04:53.63M 2015-10-04T06:02:56.529Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.761 1504.4775 07:04:53.83M 2015-10-04T06:02:56.734Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4774 07:04:54.05M 2015-10-04T06:02:56.934Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.762 1504.4788 07:04:54.25M 2015-10-04T06:02:57.154Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4788 07:04:54.45M 2015-10-04T06:02:57.344Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4799 07:04:54.66M 2015-10-04T06:02:57.549Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.951 34.763 1504.4816 07:04:54.85M 2015-10-04T06:02:57.749Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4812 07:04:55.06M 2015-10-04T06:02:57.949Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.952 34.763 1504.4822 07:04:55.26M 2015-10-04T06:02:58.154Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.951 34.762 1504.4823 07:04:55.46M 2015-10-04T06:02:58.359Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.951 34.762 1504.4819 07:04:55.66M 2015-10-04T06:02:58.559Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4821 07:04:55.86M 2015-10-04T06:02:58.759Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4813 07:04:56.08M 2015-10-04T06:02:58.964Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.949 34.760 1504.4805 07:04:56.28M 2015-10-04T06:02:59.169Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.948 34.760 1504.4802 07:04:56.48M 2015-10-04T06:02:59.374Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.948 34.759 1504.4791 07:04:56.68M 2015-10-04T06:02:59.602Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.948 34.759 1504.4783 07:04:56.88M 2015-10-04T06:02:59.779Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.947 34.759 1504.4775 07:04:57.09M 2015-10-04T06:02:59.984Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4771 07:04:57.29M