2015-10-04T06:01:00.194Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.944 34.757 1504.4713 07:02:57.50M 2015-10-04T06:01:00.394Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4713 07:02:57.70M 2015-10-04T06:01:00.604Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4718 07:02:57.89M 2015-10-04T06:01:00.806Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.757 1504.4695 07:02:58.12M 2015-10-04T06:01:01.024Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.943 34.757 1504.4686 07:02:58.31M 2015-10-04T06:01:01.204Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4692 07:02:58.53M 2015-10-04T06:01:01.414Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4690 07:02:58.71M 2015-10-04T06:01:01.614Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.944 34.757 1504.4696 07:02:58.91M 2015-10-04T06:01:01.819Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.757 1504.4688 07:02:59.13M 2015-10-04T06:01:02.041Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.943 34.757 1504.4686 07:02:59.33M 2015-10-04T06:01:02.224Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.756 1504.4662 07:02:59.53M 2015-10-04T06:01:02.429Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.942 34.756 1504.4659 07:02:59.73M 2015-10-04T06:01:02.629Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.942 34.756 1504.4669 07:02:59.92M 2015-10-04T06:01:02.834Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4670 07:03:00.14M 2015-10-04T06:01:03.034Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.754 1504.4679 07:03:00.34M 2015-10-04T06:01:03.241Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.754 1504.4684 07:03:00.54M 2015-10-04T06:01:03.440Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4692 07:03:00.74M 2015-10-04T06:01:03.645Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4702 07:03:00.94M 2015-10-04T06:01:03.844Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4694 07:03:01.16M 2015-10-04T06:01:04.082Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4697 07:03:01.36M 2015-10-04T06:01:04.254Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4690 07:03:01.56M 2015-10-04T06:01:04.454Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4690 07:03:01.76M 2015-10-04T06:01:04.664Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.753 1504.4686 07:03:01.95M 2015-10-04T06:01:04.870Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.940 34.753 1504.4690 07:03:02.18M 2015-10-04T06:01:05.069Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.940 34.751 1504.4729 07:03:02.38M 2015-10-04T06:01:05.269Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.941 34.752 1504.4738 07:03:02.57M 2015-10-04T06:01:05.490Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.942 34.753 1504.4746 07:03:02.77M 2015-10-04T06:01:05.680Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.943 34.754 1504.4752 07:03:03.01M 2015-10-04T06:01:05.880Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4767 07:03:03.19M 2015-10-04T06:01:06.086Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.944 34.755 1504.4781 07:03:03.39M 2015-10-04T06:01:06.285Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.944 34.755 1504.4783 07:03:03.59M 2015-10-04T06:01:06.489Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.944 34.754 1504.4788 07:03:03.79M 2015-10-04T06:01:06.689Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.944 34.755 1504.4780 07:03:04.00M 2015-10-04T06:01:06.894Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.945 34.756 1504.4784 07:03:04.20M 2015-10-04T06:01:07.099Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.946 34.757 1504.4785 07:03:04.40M 2015-10-04T06:01:07.299Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.757 1504.4774 07:03:04.60M 2015-10-04T06:01:07.505Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.947 34.758 1504.4779 07:03:04.80M 2015-10-04T06:01:07.709Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.953 34.764 1504.4838 07:03:05.02M 2015-10-04T06:01:07.910Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.765 1504.4839 07:03:05.22M 2015-10-04T06:01:08.110Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.954 34.766 1504.4834 07:03:05.42M 2015-10-04T06:01:08.315Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4838 07:03:05.62M 2015-10-04T06:01:08.520Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4838 07:03:05.81M 2015-10-04T06:01:08.720Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.955 34.767 1504.4835 07:03:06.04M 2015-10-04T06:01:08.925Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4844 07:03:06.23M 2015-10-04T06:01:09.125Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.955 34.769 1504.4792 07:03:06.43M 2015-10-04T06:01:09.330Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.954 34.768 1504.4777 07:03:06.63M 2015-10-04T06:01:09.530Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.953 34.767 1504.4762 07:03:06.83M 2015-10-04T06:01:09.735Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.952 34.766 1504.4753 07:03:07.05M 2015-10-04T06:01:09.955Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.951 34.765 1504.4742 07:03:07.25M 2015-10-04T06:01:10.140Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.949 34.764 1504.4720 07:03:07.46M 2015-10-04T06:01:10.345Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.947 34.762 1504.4696 07:03:07.65M 2015-10-04T06:01:10.550Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.945 34.760 1504.4679 07:03:07.85M 2015-10-04T06:01:10.750Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.944 34.758 1504.4668 07:03:08.06M 2015-10-04T06:01:10.955Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.942 34.757 1504.4651 07:03:08.26M 2015-10-04T06:01:11.160Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.940 34.755 1504.4630 07:03:08.46M 2015-10-04T06:01:11.360Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.939 34.754 1504.4620 07:03:08.66M 2015-10-04T06:01:11.602Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.938 34.753 1504.4622 07:03:08.86M 2015-10-04T06:01:11.765Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.939 34.753 1504.4633 07:03:09.08M 2015-10-04T06:01:11.970Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.938 34.752 1504.4634 07:03:09.28M 2015-10-04T06:01:12.175Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.939 34.752 1504.4647 07:03:09.48M 2015-10-04T06:01:12.375Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.939 34.753 1504.4666 07:03:09.68M 2015-10-04T06:01:12.575Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.940 34.753 1504.4683 07:03:09.87M 2015-10-04T06:01:12.780Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4688 07:03:10.09M 2015-10-04T06:01:12.985Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4695 07:03:10.29M 2015-10-04T06:01:13.185Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4707 07:03:10.49M 2015-10-04T06:01:13.390Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4724 07:03:10.69M 2015-10-04T06:01:13.595Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4735 07:03:10.89M 2015-10-04T06:01:13.795Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.759 1504.4747 07:03:11.11M 2015-10-04T06:01:14.000Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.760 1504.4764 07:03:11.31M 2015-10-04T06:01:14.205Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4780 07:03:11.50M 2015-10-04T06:01:14.420Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4788 07:03:11.71M 2015-10-04T06:01:14.605Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.762 1504.4778 07:03:11.92M 2015-10-04T06:01:14.860Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.762 1504.4758 07:03:12.12M 2015-10-04T06:01:15.015Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4762 07:03:12.37M 2015-10-04T06:01:15.215Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4753 07:03:12.52M 2015-10-04T06:01:15.425Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4760 07:03:12.72M 2015-10-04T06:01:15.625Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4760 07:03:12.92M 2015-10-04T06:01:15.825Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4762 07:03:13.14M 2015-10-04T06:01:16.041Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4762 07:03:13.34M 2015-10-04T06:01:16.230Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4763 07:03:13.54M 2015-10-04T06:01:16.435Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.762 1504.4769 07:03:13.73M 2015-10-04T06:01:16.640Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4773 07:03:13.94M 2015-10-04T06:01:16.845Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4774 07:03:14.15M 2015-10-04T06:01:17.045Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.951 34.763 1504.4769 07:03:14.35M 2015-10-04T06:01:17.250Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4729 07:03:14.55M 2015-10-04T06:01:17.450Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4730 07:03:14.75M 2015-10-04T06:01:17.655Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4735 07:03:14.95M 2015-10-04T06:01:17.860Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.758 1504.4738 07:03:15.17M 2015-10-04T06:01:18.060Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4728 07:03:15.37M 2015-10-04T06:01:18.281Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4723 07:03:15.57M 2015-10-04T06:01:18.465Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.755 1504.4708 07:03:15.76M 2015-10-04T06:01:18.670Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.755 1504.4695 07:03:15.96M 2015-10-04T06:01:18.890Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4689 07:03:16.18M 2015-10-04T06:01:19.075Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4685 07:03:16.40M 2015-10-04T06:01:19.280Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4691 07:03:16.58M 2015-10-04T06:01:19.480Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4692 07:03:16.78M 2015-10-04T06:01:19.685Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4691 07:03:17.00M 2015-10-04T06:01:19.935Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4694 07:03:17.20M 2015-10-04T06:01:20.090Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4701 07:03:17.44M 2015-10-04T06:01:20.295Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4700 07:03:17.59M 2015-10-04T06:01:20.495Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4695 07:03:17.79M 2015-10-04T06:01:20.700Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.762 1504.4744 07:03:18.01M 2015-10-04T06:01:20.900Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.949 34.763 1504.4744 07:03:18.21M 2015-10-04T06:01:21.105Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.763 1504.4741 07:03:18.41M 2015-10-04T06:01:21.322Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.762 1504.4742 07:03:18.61M 2015-10-04T06:01:21.510Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4752 07:03:18.81M 2015-10-04T06:01:21.715Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4747 07:03:19.03M 2015-10-04T06:01:21.915Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4736 07:03:19.23M 2015-10-04T06:01:22.120Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4741 07:03:19.42M 2015-10-04T06:01:22.325Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4740 07:03:19.63M 2015-10-04T06:01:22.526Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4713 07:03:19.83M 2015-10-04T06:01:22.730Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4706 07:03:20.04M 2015-10-04T06:01:22.935Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4712 07:03:20.24M 2015-10-04T06:01:23.135Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4712 07:03:20.44M 2015-10-04T06:01:23.355Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4708 07:03:20.64M 2015-10-04T06:01:23.545Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4714 07:03:20.86M 2015-10-04T06:01:23.745Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4689 07:03:21.06M 2015-10-04T06:01:23.950Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4695 07:03:21.26M 2015-10-04T06:01:24.155Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.940 34.752 1504.4694 07:03:21.46M 2015-10-04T06:01:24.355Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.927 34.740 1504.4558 07:03:21.66M 2015-10-04T06:01:24.555Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.925 34.739 1504.4541 07:03:21.86M 2015-10-04T06:01:24.760Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.924 34.738 1504.4523 07:03:22.07M 2015-10-04T06:01:24.965Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.922 34.736 1504.4502 07:03:22.27M 2015-10-04T06:01:25.170Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.920 34.734 1504.4478 07:03:22.47M 2015-10-04T06:01:25.402Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.918 34.732 1504.4445 07:03:22.67M 2015-10-04T06:01:25.575Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.916 34.730 1504.4412 07:03:22.87M 2015-10-04T06:01:25.801Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.913 34.729 1504.4375 07:03:23.09M 2015-10-04T06:01:25.980Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.912 34.728 1504.4352 07:03:23.29M 2015-10-04T06:01:26.180Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.911 34.727 1504.4332 07:03:23.49M 2015-10-04T06:01:26.385Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.911 34.728 1504.4331 07:03:23.68M 2015-10-04T06:01:26.590Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.913 34.729 1504.4337 07:03:23.88M 2015-10-04T06:01:26.790Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.914 34.731 1504.4352 07:03:24.10M 2015-10-04T06:01:27.002Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.916 34.733 1504.4371 07:03:24.30M 2015-10-04T06:01:27.195Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.918 34.734 1504.4401 07:03:24.50M 2015-10-04T06:01:27.400Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.920 34.736 1504.4429 07:03:24.70M 2015-10-04T06:01:27.605Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.922 34.737 1504.4452 07:03:24.90M 2015-10-04T06:01:27.821Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.924 34.739 1504.4462 07:03:25.12M 2015-10-04T06:01:28.011Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.925 34.740 1504.4475 07:03:25.33M 2015-10-04T06:01:28.215Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.925 34.741 1504.4489 07:03:25.52M 2015-10-04T06:01:28.415Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.926 34.741 1504.4501 07:03:25.72M 2015-10-04T06:01:28.642Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.927 34.742 1504.4514 07:03:25.91M 2015-10-04T06:01:28.815Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.929 34.743 1504.4540 07:03:26.13M 2015-10-04T06:01:29.026Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.930 34.745 1504.4563 07:03:26.33M 2015-10-04T06:01:29.225Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.932 34.746 1504.4579 07:03:26.53M 2015-10-04T06:01:29.430Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.934 34.748 1504.4594 07:03:26.73M 2015-10-04T06:01:29.635Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.935 34.749 1504.4608 07:03:26.93M 2015-10-04T06:01:29.841Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.936 34.750 1504.4620 07:03:27.15M 2015-10-04T06:01:30.041Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4626 07:03:27.35M 2015-10-04T06:01:30.245Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4624 07:03:27.55M 2015-10-04T06:01:30.446Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4636 07:03:27.75M 2015-10-04T06:01:30.651Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4639 07:03:27.94M 2015-10-04T06:01:30.851Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.939 34.752 1504.4644 07:03:28.16M 2015-10-04T06:01:31.056Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.940 34.754 1504.4669 07:03:28.36M 2015-10-04T06:01:31.256Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.939 34.753 1504.4658 07:03:28.56M 2015-10-04T06:01:31.461Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4645 07:03:28.76M 2015-10-04T06:01:31.666Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4641 07:03:28.96M 2015-10-04T06:01:31.866Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.945 34.758 1504.4707 07:03:29.18M 2015-10-04T06:01:32.071Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4728 07:03:29.38M 2015-10-04T06:01:32.291Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4722 07:03:29.58M 2015-10-04T06:01:32.476Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4708 07:03:29.79M 2015-10-04T06:01:32.681Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4705 07:03:29.97M 2015-10-04T06:01:32.881Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4705 07:03:30.19M 2015-10-04T06:01:33.122Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4708 07:03:30.39M 2015-10-04T06:01:33.286Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:03:30.59M 2015-10-04T06:01:33.491Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.755 1504.4722 07:03:30.79M 2015-10-04T06:01:33.691Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4711 07:03:31.01M 2015-10-04T06:01:33.896Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4703 07:03:31.20M 2015-10-04T06:01:34.096Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4705 07:03:31.41M 2015-10-04T06:01:34.306Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4703 07:03:31.60M 2015-10-04T06:01:34.506Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.754 1504.4700 07:03:31.80M 2015-10-04T06:01:34.706Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.754 1504.4694 07:03:32.02M 2015-10-04T06:01:34.911Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4689 07:03:32.22M 2015-10-04T06:01:35.116Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4683 07:03:32.42M 2015-10-04T06:01:35.321Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.940 34.753 1504.4675 07:03:32.62M 2015-10-04T06:01:35.521Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4700 07:03:32.82M 2015-10-04T06:01:35.726Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4700 07:03:33.04M 2015-10-04T06:01:35.931Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.753 1504.4690 07:03:33.24M 2015-10-04T06:01:36.131Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4678 07:03:33.44M 2015-10-04T06:01:36.336Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4669 07:03:33.64M 2015-10-04T06:01:36.536Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4668 07:03:33.83M 2015-10-04T06:01:36.756Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4670 07:03:34.05M 2015-10-04T06:01:36.946Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4669 07:03:34.27M 2015-10-04T06:01:37.146Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.749 1504.4659 07:03:34.45M 2015-10-04T06:01:37.351Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.937 34.750 1504.4664 07:03:34.65M 2015-10-04T06:01:37.551Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.938 34.750 1504.4679 07:03:34.85M 2015-10-04T06:01:37.762Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4673 07:03:35.07M 2015-10-04T06:01:37.956Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4666 07:03:35.26M 2015-10-04T06:01:38.161Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4666 07:03:35.47M 2015-10-04T06:01:38.361Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4663 07:03:35.66M 2015-10-04T06:01:38.566Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.938 34.751 1504.4661 07:03:35.86M 2015-10-04T06:01:38.771Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4663 07:03:36.08M 2015-10-04T06:01:38.976Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.749 1504.4637 07:03:36.28M 2015-10-04T06:01:39.176Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.749 1504.4625 07:03:36.48M 2015-10-04T06:01:39.376Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.935 34.749 1504.4623 07:03:36.68M 2015-10-04T06:01:39.581Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.935 34.749 1504.4612 07:03:36.88M 2015-10-04T06:01:39.781Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.936 34.750 1504.4606 07:03:37.10M 2015-10-04T06:01:39.986Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.750 1504.4598 07:03:37.30M 2015-10-04T06:01:40.191Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.935 34.750 1504.4589 07:03:37.50M 2015-10-04T06:01:40.396Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.935 34.750 1504.4574 07:03:37.70M 2015-10-04T06:01:40.596Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.934 34.750 1504.4576 07:03:37.89M 2015-10-04T06:01:40.801Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.934 34.750 1504.4574 07:03:38.11M 2015-10-04T06:01:41.006Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.935 34.750 1504.4574 07:03:38.31M 2015-10-04T06:01:41.226Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.934 34.750 1504.4574 07:03:38.51M 2015-10-04T06:01:41.411Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.939 34.754 1504.4619 07:03:38.73M 2015-10-04T06:01:41.611Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.936 34.751 1504.4598 07:03:38.91M 2015-10-04T06:01:41.816Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.935 34.750 1504.4587 07:03:39.13M 2015-10-04T06:01:42.021Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.935 34.750 1504.4578 07:03:39.33M 2015-10-04T06:01:42.221Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.934 34.749 1504.4583 07:03:39.53M 2015-10-04T06:01:42.426Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.934 34.748 1504.4583 07:03:39.72M 2015-10-04T06:01:42.626Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.933 34.748 1504.4590 07:03:39.92M 2015-10-04T06:01:42.831Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.933 34.747 1504.4592 07:03:40.14M 2015-10-04T06:01:43.036Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.933 34.747 1504.4589 07:03:40.34M 2015-10-04T06:01:43.236Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.933 34.747 1504.4600 07:03:40.54M 2015-10-04T06:01:43.441Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.934 34.747 1504.4601 07:03:40.74M 2015-10-04T06:01:43.646Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.934 34.748 1504.4597 07:03:40.94M 2015-10-04T06:01:43.846Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.934 34.748 1504.4603 07:03:41.16M 2015-10-04T06:01:44.046Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.935 34.749 1504.4625 07:03:41.36M 2015-10-04T06:01:44.251Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.750 1504.4636 07:03:41.55M 2015-10-04T06:01:44.451Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4642 07:03:41.75M 2015-10-04T06:01:44.656Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.938 34.752 1504.4655 07:03:41.95M 2015-10-04T06:01:44.861Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4658 07:03:42.17M 2015-10-04T06:01:45.066Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.754 1504.4661 07:03:42.37M 2015-10-04T06:01:45.266Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4668 07:03:42.57M 2015-10-04T06:01:45.471Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4678 07:03:42.77M 2015-10-04T06:01:45.691Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4688 07:03:42.97M 2015-10-04T06:01:45.876Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4681 07:03:43.20M 2015-10-04T06:01:46.081Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.943 34.756 1504.4681 07:03:43.39M 2015-10-04T06:01:46.281Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4683 07:03:43.59M 2015-10-04T06:01:46.486Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.755 1504.4683 07:03:43.78M 2015-10-04T06:01:46.686Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4683 07:03:44.01M 2015-10-04T06:01:46.891Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4677 07:03:44.20M 2015-10-04T06:01:47.096Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4620 07:03:44.40M 2015-10-04T06:01:47.322Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4618 07:03:44.60M 2015-10-04T06:01:47.501Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.928 34.743 1504.4528 07:03:44.80M 2015-10-04T06:01:47.701Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.912 34.728 1504.4362 07:03:45.02M 2015-10-04T06:01:47.906Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.898 34.712 1504.4263 07:03:45.22M 2015-10-04T06:01:48.111Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.884 34.699 1504.4114 07:03:45.41M 2015-10-04T06:01:48.311Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.883 34.698 1504.4104 07:03:45.62M 2015-10-04T06:01:48.511Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.867 34.683 1504.3937 07:03:45.81M 2015-10-04T06:01:48.721Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.866 34.682 1504.3927 07:03:46.03M 2015-10-04T06:01:48.921Z|I-OCEAN7-304-XXXX| 26.10 14.270 41.864 34.680 1504.3916 07:03:46.23M 2015-10-04T06:01:49.126Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.863 34.679 1504.3899 07:03:46.43M 2015-10-04T06:01:49.326Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.861 34.677 1504.3893 07:03:46.63M 2015-10-04T06:01:49.531Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.859 34.676 1504.3862 07:03:46.83M 2015-10-04T06:01:49.736Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.857 34.674 1504.3831 07:03:47.05M 2015-10-04T06:01:49.936Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.855 34.672 1504.3795 07:03:47.25M 2015-10-04T06:01:50.156Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.853 34.670 1504.3774 07:03:47.45M 2015-10-04T06:01:50.341Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.832 34.651 1504.3555 07:03:47.66M 2015-10-04T06:01:50.546Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.830 34.650 1504.3525 07:03:47.84M 2015-10-04T06:01:50.751Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.829 34.648 1504.3503 07:03:48.06M 2015-10-04T06:01:50.951Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.827 34.647 1504.3475 07:03:48.26M 2015-10-04T06:01:51.156Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.826 34.646 1504.3459 07:03:48.46M 2015-10-04T06:01:51.356Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.824 34.645 1504.3441 07:03:48.66M 2015-10-04T06:01:51.561Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.823 34.643 1504.3423 07:03:48.86M 2015-10-04T06:01:51.767Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.822 34.643 1504.3407 07:03:49.08M 2015-10-04T06:01:51.967Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.828 34.649 1504.3474 07:03:49.28M 2015-10-04T06:01:52.171Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.829 34.650 1504.3481 07:03:49.47M 2015-10-04T06:01:52.371Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.830 34.650 1504.3501 07:03:49.67M 2015-10-04T06:01:52.577Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.831 34.651 1504.3521 07:03:49.87M 2015-10-04T06:01:52.782Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.832 34.652 1504.3541 07:03:50.09M 2015-10-04T06:01:52.982Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.834 34.653 1504.3568 07:03:50.29M 2015-10-04T06:01:53.187Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.836 34.655 1504.3584 07:03:50.49M 2015-10-04T06:01:53.387Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.837 34.656 1504.3594 07:03:50.69M 2015-10-04T06:01:53.592Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.837 34.657 1504.3594 07:03:50.89M 2015-10-04T06:01:53.791Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.837 34.657 1504.3594 07:03:51.11M 2015-10-04T06:01:53.996Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.838 34.657 1504.3601 07:03:51.30M 2015-10-04T06:01:54.201Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.838 34.657 1504.3617 07:03:51.51M 2015-10-04T06:01:54.402Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.839 34.658 1504.3633 07:03:51.70M 2015-10-04T06:01:54.622Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.834 34.653 1504.3583 07:03:51.90M 2015-10-04T06:01:54.812Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.833 34.651 1504.3573 07:03:52.14M 2015-10-04T06:01:55.012Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.832 34.651 1504.3557 07:03:52.32M 2015-10-04T06:01:55.212Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.831 34.650 1504.3550 07:03:52.52M 2015-10-04T06:01:55.417Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.837 34.656 1504.3610 07:03:52.72M 2015-10-04T06:01:55.622Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.839 34.657 1504.3623 07:03:52.92M 2015-10-04T06:01:55.827Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.840 34.659 1504.3633 07:03:53.14M 2015-10-04T06:01:56.027Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.858 34.676 1504.3820 07:03:53.34M 2015-10-04T06:01:56.227Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.860 34.678 1504.3833 07:03:53.54M 2015-10-04T06:01:56.432Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.862 34.680 1504.3846 07:03:53.73M 2015-10-04T06:01:56.637Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.864 34.682 1504.3865 07:03:53.93M 2015-10-04T06:01:56.842Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.867 34.684 1504.3895 07:03:54.15M 2015-10-04T06:01:57.042Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.870 34.687 1504.3933 07:03:54.35M 2015-10-04T06:01:57.247Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.891 34.707 1504.4158 07:03:54.55M 2015-10-04T06:01:57.447Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.894 34.710 1504.4171 07:03:54.75M 2015-10-04T06:01:57.652Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.895 34.712 1504.4183 07:03:54.95M 2015-10-04T06:01:57.857Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.896 34.713 1504.4189 07:03:55.17M 2015-10-04T06:01:58.057Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.897 34.713 1504.4199 07:03:55.37M 2015-10-04T06:01:58.262Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.897 34.713 1504.4207 07:03:55.56M 2015-10-04T06:01:58.462Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.896 34.713 1504.4203 07:03:55.76M 2015-10-04T06:01:58.667Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.895 34.712 1504.4181 07:03:55.96M 2015-10-04T06:01:58.872Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.893 34.709 1504.4161 07:03:56.18M 2015-10-04T06:01:59.087Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.890 34.707 1504.4130 07:03:56.38M 2015-10-04T06:01:59.272Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.886 34.704 1504.4087 07:03:56.59M 2015-10-04T06:01:59.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.883 34.700 1504.4049 07:03:56.78M 2015-10-04T06:01:59.682Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.865 34.684 1504.3854 07:03:57.00M 2015-10-04T06:01:59.887Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.863 34.682 1504.3839 07:03:57.20M