2015-10-04T06:00:00.097Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.944 34.756 1504.4741 07:01:57.40M 2015-10-04T06:00:00.302Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.945 34.756 1504.4751 07:01:57.60M 2015-10-04T06:00:00.502Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4763 07:01:57.80M 2015-10-04T06:00:00.722Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4764 07:01:58.02M 2015-10-04T06:00:00.912Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.757 1504.4762 07:01:58.22M 2015-10-04T06:00:01.112Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.758 1504.4760 07:01:58.42M 2015-10-04T06:00:01.317Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4762 07:01:58.61M 2015-10-04T06:00:01.522Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4763 07:01:58.81M 2015-10-04T06:00:01.722Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4756 07:01:59.03M 2015-10-04T06:00:01.927Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4761 07:01:59.23M 2015-10-04T06:00:02.127Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4757 07:01:59.43M 2015-10-04T06:00:02.362Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.756 1504.4713 07:01:59.63M 2015-10-04T06:00:02.532Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4702 07:01:59.83M 2015-10-04T06:00:02.762Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4695 07:02:00.05M 2015-10-04T06:00:02.957Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4689 07:02:00.25M 2015-10-04T06:00:03.142Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4688 07:02:00.46M 2015-10-04T06:00:03.347Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4684 07:02:00.64M 2015-10-04T06:00:03.552Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.754 1504.4666 07:02:00.84M 2015-10-04T06:00:03.752Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.753 1504.4658 07:02:01.06M 2015-10-04T06:00:03.952Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.940 34.754 1504.4657 07:02:01.26M 2015-10-04T06:00:04.157Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.755 1504.4655 07:02:01.46M 2015-10-04T06:00:04.357Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4651 07:02:01.66M 2015-10-04T06:00:04.562Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4648 07:02:01.85M 2015-10-04T06:00:04.767Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.941 34.755 1504.4652 07:02:02.08M 2015-10-04T06:00:04.967Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4655 07:02:02.28M 2015-10-04T06:00:05.172Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4656 07:02:02.47M 2015-10-04T06:00:05.377Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.755 1504.4658 07:02:02.67M 2015-10-04T06:00:05.582Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.755 1504.4674 07:02:02.87M 2015-10-04T06:00:05.782Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.755 1504.4692 07:02:03.09M 2015-10-04T06:00:05.987Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.755 1504.4696 07:02:03.29M 2015-10-04T06:00:06.187Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.755 1504.4690 07:02:03.49M 2015-10-04T06:00:06.392Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4683 07:02:03.69M 2015-10-04T06:00:06.592Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4685 07:02:03.89M 2015-10-04T06:00:06.797Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4692 07:02:04.11M 2015-10-04T06:00:07.002Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4700 07:02:04.31M 2015-10-04T06:00:07.207Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4717 07:02:04.51M 2015-10-04T06:00:07.422Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4719 07:02:04.71M 2015-10-04T06:00:07.612Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.917 34.732 1504.4418 07:02:04.92M 2015-10-04T06:00:07.812Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.907 34.723 1504.4314 07:02:05.12M 2015-10-04T06:00:08.042Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.889 34.707 1504.4114 07:02:05.32M 2015-10-04T06:00:08.222Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.875 34.694 1504.3953 07:02:05.52M 2015-10-04T06:00:08.422Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.874 34.693 1504.3943 07:02:05.72M 2015-10-04T06:00:08.627Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.873 34.692 1504.3931 07:02:05.92M 2015-10-04T06:00:08.827Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.862 34.682 1504.3801 07:02:06.14M 2015-10-04T06:00:09.041Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.862 34.682 1504.3790 07:02:06.34M 2015-10-04T06:00:09.232Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.854 34.674 1504.3705 07:02:06.54M 2015-10-04T06:00:09.439Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.844 34.666 1504.3602 07:02:06.73M 2015-10-04T06:00:09.642Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.844 34.666 1504.3596 07:02:06.93M 2015-10-04T06:00:09.842Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.844 34.666 1504.3593 07:02:07.15M 2015-10-04T06:00:10.047Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.850 34.672 1504.3663 07:02:07.35M 2015-10-04T06:00:10.247Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.852 34.673 1504.3677 07:02:07.55M 2015-10-04T06:00:10.452Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.853 34.674 1504.3690 07:02:07.75M 2015-10-04T06:00:10.657Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.854 34.675 1504.3701 07:02:07.95M 2015-10-04T06:00:10.857Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.854 34.675 1504.3698 07:02:08.17M 2015-10-04T06:00:11.062Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.853 34.675 1504.3695 07:02:08.36M 2015-10-04T06:00:11.267Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.853 34.674 1504.3695 07:02:08.56M 2015-10-04T06:00:11.467Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.849 34.670 1504.3646 07:02:08.76M 2015-10-04T06:00:11.667Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.848 34.669 1504.3636 07:02:08.96M 2015-10-04T06:00:11.892Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.847 34.668 1504.3629 07:02:09.18M 2015-10-04T06:00:12.072Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.846 34.666 1504.3627 07:02:09.40M 2015-10-04T06:00:12.282Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.844 34.665 1504.3613 07:02:09.58M 2015-10-04T06:00:12.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.842 34.663 1504.3597 07:02:09.78M 2015-10-04T06:00:12.682Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.843 34.663 1504.3608 07:02:10.00M 2015-10-04T06:00:12.887Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.843 34.664 1504.3612 07:02:10.19M 2015-10-04T06:00:13.092Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.844 34.664 1504.3618 07:02:10.39M 2015-10-04T06:00:13.297Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.858 34.677 1504.3773 07:02:10.59M 2015-10-04T06:00:13.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.860 34.679 1504.3794 07:02:10.79M 2015-10-04T06:00:13.702Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.858 34.678 1504.3783 07:02:11.01M 2015-10-04T06:00:13.902Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.843 34.663 1504.3622 07:02:11.21M 2015-10-04T06:00:14.102Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.841 34.662 1504.3597 07:02:11.41M 2015-10-04T06:00:14.307Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.840 34.660 1504.3582 07:02:11.61M 2015-10-04T06:00:14.512Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.839 34.659 1504.3572 07:02:11.81M 2015-10-04T06:00:14.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.837 34.658 1504.3552 07:02:12.03M 2015-10-04T06:00:14.922Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.836 34.657 1504.3531 07:02:12.22M 2015-10-04T06:00:15.122Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.824 34.647 1504.3401 07:02:12.43M 2015-10-04T06:00:15.327Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.823 34.645 1504.3383 07:02:12.62M 2015-10-04T06:00:15.527Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.824 34.646 1504.3397 07:02:12.82M 2015-10-04T06:00:15.727Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.836 34.657 1504.3534 07:02:13.04M 2015-10-04T06:00:15.937Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.851 34.670 1504.3693 07:02:13.24M 2015-10-04T06:00:16.137Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.901 34.717 1504.4243 07:02:13.44M 2015-10-04T06:00:16.357Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.931 34.745 1504.4569 07:02:13.64M 2015-10-04T06:00:16.547Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4681 07:02:13.86M 2015-10-04T06:00:16.747Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.755 1504.4702 07:02:14.06M 2015-10-04T06:00:16.947Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4722 07:02:14.26M 2015-10-04T06:00:17.152Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.758 1504.4736 07:02:14.45M 2015-10-04T06:00:17.357Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.760 1504.4752 07:02:14.65M 2015-10-04T06:00:17.557Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4758 07:02:14.86M 2015-10-04T06:00:17.757Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4753 07:02:15.07M 2015-10-04T06:00:17.962Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4760 07:02:15.27M 2015-10-04T06:00:18.168Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.762 1504.4771 07:02:15.47M 2015-10-04T06:00:18.373Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.950 34.763 1504.4783 07:02:15.67M 2015-10-04T06:00:18.601Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4786 07:02:15.87M 2015-10-04T06:00:18.773Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4794 07:02:16.08M 2015-10-04T06:00:18.978Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4788 07:02:16.28M 2015-10-04T06:00:19.182Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4790 07:02:16.48M 2015-10-04T06:00:19.382Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4791 07:02:16.68M 2015-10-04T06:00:19.587Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.764 1504.4788 07:02:16.88M 2015-10-04T06:00:19.792Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.951 34.763 1504.4773 07:02:17.10M 2015-10-04T06:00:19.993Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.951 34.763 1504.4777 07:02:17.30M 2015-10-04T06:00:20.197Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.950 34.763 1504.4774 07:02:17.50M 2015-10-04T06:00:20.402Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4780 07:02:17.70M 2015-10-04T06:00:20.602Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.951 34.763 1504.4774 07:02:17.90M 2015-10-04T06:00:20.823Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.753 1504.4674 07:02:18.12M 2015-10-04T06:00:21.008Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.753 1504.4668 07:02:18.33M 2015-10-04T06:00:21.212Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.938 34.752 1504.4655 07:02:18.51M 2015-10-04T06:00:21.412Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4790 07:02:18.71M 2015-10-04T06:00:21.623Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.763 1504.4784 07:02:18.91M 2015-10-04T06:00:21.823Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.954 34.766 1504.4821 07:02:19.13M 2015-10-04T06:00:22.023Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.955 34.767 1504.4830 07:02:19.33M 2015-10-04T06:00:22.228Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4805 07:02:19.53M 2015-10-04T06:00:22.433Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4796 07:02:19.73M 2015-10-04T06:00:22.633Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4701 07:02:19.93M 2015-10-04T06:00:22.838Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4696 07:02:20.15M 2015-10-04T06:00:23.038Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.755 1504.4688 07:02:20.34M 2015-10-04T06:00:23.245Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.756 1504.4686 07:02:20.54M 2015-10-04T06:00:23.448Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.755 1504.4681 07:02:20.74M 2015-10-04T06:00:23.648Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.755 1504.4681 07:02:20.94M 2015-10-04T06:00:23.853Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.942 34.756 1504.4679 07:02:21.16M 2015-10-04T06:00:24.058Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4688 07:02:21.36M 2015-10-04T06:00:24.258Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.757 1504.4688 07:02:21.56M 2015-10-04T06:00:24.458Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4692 07:02:21.76M 2015-10-04T06:00:24.663Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4690 07:02:21.96M 2015-10-04T06:00:24.868Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4681 07:02:22.18M 2015-10-04T06:00:25.073Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4681 07:02:22.37M 2015-10-04T06:00:25.293Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.944 34.758 1504.4681 07:02:22.57M 2015-10-04T06:00:25.478Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4681 07:02:22.79M 2015-10-04T06:00:25.678Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4681 07:02:22.97M 2015-10-04T06:00:25.883Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4684 07:02:23.19M 2015-10-04T06:00:26.088Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.944 34.758 1504.4695 07:02:23.39M 2015-10-04T06:00:26.288Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.944 34.758 1504.4697 07:02:23.59M 2015-10-04T06:00:26.488Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.759 1504.4709 07:02:23.79M 2015-10-04T06:00:26.722Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.759 1504.4702 07:02:24.00M 2015-10-04T06:00:26.898Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4712 07:02:24.21M 2015-10-04T06:00:27.103Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4714 07:02:24.41M 2015-10-04T06:00:27.303Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4712 07:02:24.60M 2015-10-04T06:00:27.508Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4708 07:02:24.80M 2015-10-04T06:00:27.713Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4709 07:02:25.02M 2015-10-04T06:00:27.913Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.758 1504.4716 07:02:25.22M 2015-10-04T06:00:28.113Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4717 07:02:25.42M 2015-10-04T06:00:28.318Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4714 07:02:25.62M 2015-10-04T06:00:28.518Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4724 07:02:25.82M 2015-10-04T06:00:28.724Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.945 34.758 1504.4719 07:02:26.03M 2015-10-04T06:00:28.928Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4720 07:02:26.23M 2015-10-04T06:00:29.128Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.758 1504.4730 07:02:26.43M 2015-10-04T06:00:29.333Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4738 07:02:26.63M 2015-10-04T06:00:29.533Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4734 07:02:26.83M 2015-10-04T06:00:29.758Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4739 07:02:27.05M 2015-10-04T06:00:29.943Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4678 07:02:27.27M 2015-10-04T06:00:30.148Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.759 1504.4716 07:02:27.45M 2015-10-04T06:00:30.348Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.760 1504.4717 07:02:27.65M 2015-10-04T06:00:30.553Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.947 34.761 1504.4724 07:02:27.85M 2015-10-04T06:00:30.753Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.948 34.762 1504.4739 07:02:28.07M 2015-10-04T06:00:30.958Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.761 1504.4731 07:02:28.26M 2015-10-04T06:00:31.158Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4730 07:02:28.47M 2015-10-04T06:00:31.365Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4733 07:02:28.66M 2015-10-04T06:00:31.601Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4733 07:02:28.86M 2015-10-04T06:00:31.773Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.759 1504.4724 07:02:29.08M 2015-10-04T06:00:31.973Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.948 34.761 1504.4755 07:02:29.28M 2015-10-04T06:00:32.178Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.948 34.761 1504.4753 07:02:29.48M 2015-10-04T06:00:32.378Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4749 07:02:29.68M 2015-10-04T06:00:32.583Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4749 07:02:29.88M 2015-10-04T06:00:32.783Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4739 07:02:30.10M 2015-10-04T06:00:32.988Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4727 07:02:30.29M 2015-10-04T06:00:33.193Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.760 1504.4733 07:02:30.49M 2015-10-04T06:00:33.393Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4731 07:02:30.69M 2015-10-04T06:00:33.598Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4734 07:02:30.89M 2015-10-04T06:00:33.798Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4733 07:02:31.11M 2015-10-04T06:00:34.004Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4727 07:02:31.31M 2015-10-04T06:00:34.223Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.760 1504.4729 07:02:31.51M 2015-10-04T06:00:34.408Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.760 1504.4725 07:02:31.72M 2015-10-04T06:00:34.613Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.760 1504.4719 07:02:31.91M 2015-10-04T06:00:34.818Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.760 1504.4712 07:02:32.12M 2015-10-04T06:00:35.018Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4702 07:02:32.32M 2015-10-04T06:00:35.223Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4698 07:02:32.52M 2015-10-04T06:00:35.423Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.946 34.760 1504.4688 07:02:32.72M 2015-10-04T06:00:35.628Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.946 34.760 1504.4694 07:02:32.92M 2015-10-04T06:00:35.828Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.947 34.760 1504.4719 07:02:33.14M 2015-10-04T06:00:36.038Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4728 07:02:33.34M 2015-10-04T06:00:36.238Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4740 07:02:33.54M 2015-10-04T06:00:36.438Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4739 07:02:33.74M 2015-10-04T06:00:36.644Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4747 07:02:33.94M 2015-10-04T06:00:36.848Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.760 1504.4752 07:02:34.16M 2015-10-04T06:00:37.048Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.760 1504.4763 07:02:34.36M 2015-10-04T06:00:37.282Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.760 1504.4760 07:02:34.55M 2015-10-04T06:00:37.453Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.759 1504.4741 07:02:34.75M 2015-10-04T06:00:37.682Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4739 07:02:34.95M 2015-10-04T06:00:37.863Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.757 1504.4736 07:02:35.17M 2015-10-04T06:00:38.063Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4749 07:02:35.37M 2015-10-04T06:00:38.268Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4744 07:02:35.57M 2015-10-04T06:00:38.468Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4750 07:02:35.77M 2015-10-04T06:00:38.689Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4741 07:02:35.96M 2015-10-04T06:00:38.873Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4731 07:02:36.20M 2015-10-04T06:00:39.078Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4719 07:02:36.38M 2015-10-04T06:00:39.284Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.943 34.756 1504.4706 07:02:36.58M 2015-10-04T06:00:39.483Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4698 07:02:36.78M 2015-10-04T06:00:39.688Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4694 07:02:37.00M 2015-10-04T06:00:39.893Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4696 07:02:37.20M 2015-10-04T06:00:40.093Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.756 1504.4695 07:02:37.40M 2015-10-04T06:00:40.298Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4694 07:02:37.60M 2015-10-04T06:00:40.498Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.755 1504.4688 07:02:37.80M 2015-10-04T06:00:40.703Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4736 07:02:38.02M 2015-10-04T06:00:40.908Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.761 1504.4739 07:02:38.22M 2015-10-04T06:00:41.114Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.762 1504.4746 07:02:38.41M 2015-10-04T06:00:41.313Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.950 34.763 1504.4755 07:02:38.61M 2015-10-04T06:00:41.513Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.763 1504.4760 07:02:38.81M 2015-10-04T06:00:41.719Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.950 34.764 1504.4762 07:02:39.03M 2015-10-04T06:00:41.924Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.951 34.764 1504.4766 07:02:39.23M 2015-10-04T06:00:42.162Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.764 1504.4803 07:02:39.43M 2015-10-04T06:00:42.325Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.952 34.764 1504.4810 07:02:39.63M 2015-10-04T06:00:42.528Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.953 34.765 1504.4819 07:02:39.82M 2015-10-04T06:00:42.733Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.764 1504.4819 07:02:40.05M 2015-10-04T06:00:42.939Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.953 34.764 1504.4829 07:02:40.25M 2015-10-04T06:00:43.159Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.764 1504.4830 07:02:40.44M 2015-10-04T06:00:43.344Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.764 1504.4830 07:02:40.66M 2015-10-04T06:00:43.543Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.953 34.764 1504.4827 07:02:40.84M 2015-10-04T06:00:43.749Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.764 1504.4828 07:02:41.06M 2015-10-04T06:00:43.949Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4760 07:02:41.26M 2015-10-04T06:00:44.154Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.946 34.758 1504.4746 07:02:41.46M 2015-10-04T06:00:44.359Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4745 07:02:41.66M 2015-10-04T06:00:44.558Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4736 07:02:41.86M 2015-10-04T06:00:44.764Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.944 34.757 1504.4714 07:02:42.07M 2015-10-04T06:00:44.966Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4708 07:02:42.27M 2015-10-04T06:00:45.169Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4700 07:02:42.47M 2015-10-04T06:00:45.374Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.757 1504.4695 07:02:42.67M 2015-10-04T06:00:45.574Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.757 1504.4691 07:02:42.87M 2015-10-04T06:00:45.779Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.944 34.757 1504.4694 07:02:43.09M 2015-10-04T06:00:45.979Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4691 07:02:43.29M 2015-10-04T06:00:46.184Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4690 07:02:43.49M 2015-10-04T06:00:46.389Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4685 07:02:43.68M 2015-10-04T06:00:46.594Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4681 07:02:43.89M 2015-10-04T06:00:46.794Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.944 34.758 1504.4689 07:02:44.11M 2015-10-04T06:00:46.999Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.945 34.759 1504.4694 07:02:44.30M 2015-10-04T06:00:47.199Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.759 1504.4689 07:02:44.50M 2015-10-04T06:00:47.404Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.945 34.759 1504.4691 07:02:44.70M 2015-10-04T06:00:47.624Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.945 34.759 1504.4692 07:02:44.90M 2015-10-04T06:00:47.814Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.759 1504.4694 07:02:45.14M 2015-10-04T06:00:48.014Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.945 34.758 1504.4701 07:02:45.32M 2015-10-04T06:00:48.214Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4703 07:02:45.52M 2015-10-04T06:00:48.419Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4702 07:02:45.72M 2015-10-04T06:00:48.624Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4709 07:02:45.92M 2015-10-04T06:00:48.824Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4716 07:02:46.14M 2015-10-04T06:00:49.029Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4729 07:02:46.34M 2015-10-04T06:00:49.229Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4746 07:02:46.53M 2015-10-04T06:00:49.434Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.948 34.760 1504.4763 07:02:46.73M 2015-10-04T06:00:49.639Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.760 1504.4760 07:02:46.93M 2015-10-04T06:00:49.839Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4797 07:02:47.15M 2015-10-04T06:00:50.044Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.950 34.762 1504.4797 07:02:47.35M 2015-10-04T06:00:50.246Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.950 34.761 1504.4796 07:02:47.55M 2015-10-04T06:00:50.449Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.754 1504.4702 07:02:47.75M 2015-10-04T06:00:50.654Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4705 07:02:47.95M 2015-10-04T06:00:50.854Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4711 07:02:48.17M 2015-10-04T06:00:51.059Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4712 07:02:48.36M 2015-10-04T06:00:51.264Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4713 07:02:48.56M 2015-10-04T06:00:51.464Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4720 07:02:48.76M 2015-10-04T06:00:51.664Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4716 07:02:48.96M 2015-10-04T06:00:51.869Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4707 07:02:49.18M 2015-10-04T06:00:52.089Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4717 07:02:49.38M 2015-10-04T06:00:52.274Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4724 07:02:49.59M 2015-10-04T06:00:52.479Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4727 07:02:49.78M 2015-10-04T06:00:52.684Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.757 1504.4729 07:02:49.97M 2015-10-04T06:00:52.887Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4727 07:02:50.19M 2015-10-04T06:00:53.089Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.759 1504.4735 07:02:50.39M 2015-10-04T06:00:53.294Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.947 34.760 1504.4753 07:02:50.59M 2015-10-04T06:00:53.494Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.761 1504.4769 07:02:50.79M 2015-10-04T06:00:53.699Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.760 1504.4758 07:02:51.01M 2015-10-04T06:00:53.922Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4749 07:02:51.21M 2015-10-04T06:00:54.099Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.760 1504.4749 07:02:51.41M 2015-10-04T06:00:54.304Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4750 07:02:51.60M 2015-10-04T06:00:54.509Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4755 07:02:51.80M 2015-10-04T06:00:54.714Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4745 07:02:52.03M 2015-10-04T06:00:54.914Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4736 07:02:52.23M 2015-10-04T06:00:55.119Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4727 07:02:52.42M 2015-10-04T06:00:55.319Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.757 1504.4722 07:02:52.62M 2015-10-04T06:00:55.525Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4716 07:02:52.82M 2015-10-04T06:00:55.729Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4713 07:02:53.04M 2015-10-04T06:00:55.929Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.754 1504.4702 07:02:53.24M 2015-10-04T06:00:56.134Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.941 34.753 1504.4711 07:02:53.44M 2015-10-04T06:00:56.334Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4717 07:02:53.64M 2015-10-04T06:00:56.554Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.940 34.752 1504.4711 07:02:53.84M 2015-10-04T06:00:56.744Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.940 34.752 1504.4709 07:02:54.07M 2015-10-04T06:00:56.944Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.940 34.752 1504.4707 07:02:54.25M 2015-10-04T06:00:57.149Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.939 34.751 1504.4703 07:02:54.45M 2015-10-04T06:00:57.354Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.939 34.751 1504.4705 07:02:54.65M 2015-10-04T06:00:57.554Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.939 34.751 1504.4706 07:02:54.85M 2015-10-04T06:00:57.759Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.939 34.751 1504.4701 07:02:55.07M 2015-10-04T06:00:57.959Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4657 07:02:55.27M 2015-10-04T06:00:58.165Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4658 07:02:55.47M 2015-10-04T06:00:58.402Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.936 34.748 1504.4655 07:02:55.67M 2015-10-04T06:00:58.569Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.936 34.749 1504.4647 07:02:55.87M 2015-10-04T06:00:58.774Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4646 07:02:56.09M 2015-10-04T06:00:58.979Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.754 1504.4703 07:02:56.29M 2015-10-04T06:00:59.179Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.943 34.755 1504.4709 07:02:56.48M 2015-10-04T06:00:59.379Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4720 07:02:56.68M 2015-10-04T06:00:59.589Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4725 07:02:56.88M 2015-10-04T06:00:59.789Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4722 07:02:57.10M 2015-10-04T06:00:59.994Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4722 07:02:57.30M