2015-10-04T05:59:00.206Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.743 1504.4558 07:00:57.50M 2015-10-04T05:59:00.424Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.744 1504.4567 07:00:57.70M 2015-10-04T05:59:00.642Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.932 34.746 1504.4581 07:00:57.92M 2015-10-04T05:59:00.814Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.933 34.747 1504.4594 07:00:58.12M 2015-10-04T05:59:01.019Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.933 34.747 1504.4594 07:00:58.32M 2015-10-04T05:59:01.219Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.933 34.745 1504.4651 07:00:58.52M 2015-10-04T05:59:01.424Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.934 34.745 1504.4666 07:00:58.72M 2015-10-04T05:59:01.629Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.935 34.746 1504.4680 07:00:58.91M 2015-10-04T05:59:01.829Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.937 34.748 1504.4700 07:00:59.13M 2015-10-04T05:59:02.029Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.938 34.748 1504.4709 07:00:59.33M 2015-10-04T05:59:02.234Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.938 34.749 1504.4718 07:00:59.53M 2015-10-04T05:59:02.439Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.939 34.749 1504.4731 07:00:59.73M 2015-10-04T05:59:02.639Z|I-OCEAN7-304-XXXX| 26.05 14.270 41.941 34.751 1504.4749 07:00:59.93M 2015-10-04T05:59:02.848Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.943 34.753 1504.4768 07:01:00.15M 2015-10-04T05:59:03.049Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.944 34.754 1504.4774 07:01:00.35M 2015-10-04T05:59:03.249Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.944 34.755 1504.4771 07:01:00.55M 2015-10-04T05:59:03.454Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.945 34.756 1504.4768 07:01:00.74M 2015-10-04T05:59:03.654Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4775 07:01:00.94M 2015-10-04T05:59:03.859Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.758 1504.4774 07:01:01.16M 2015-10-04T05:59:04.064Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.947 34.758 1504.4781 07:01:01.36M 2015-10-04T05:59:04.264Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.948 34.760 1504.4790 07:01:01.56M 2015-10-04T05:59:04.469Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.949 34.760 1504.4791 07:01:01.76M 2015-10-04T05:59:04.674Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4733 07:01:01.96M 2015-10-04T05:59:04.889Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4718 07:01:02.18M 2015-10-04T05:59:05.079Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.944 34.756 1504.4707 07:01:02.39M 2015-10-04T05:59:05.279Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.757 1504.4706 07:01:02.58M 2015-10-04T05:59:05.486Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4707 07:01:02.78M 2015-10-04T05:59:05.689Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4697 07:01:03.00M 2015-10-04T05:59:05.889Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4686 07:01:03.19M 2015-10-04T05:59:06.094Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4679 07:01:03.39M 2015-10-04T05:59:06.294Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4689 07:01:03.59M 2015-10-04T05:59:06.499Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.762 1504.4781 07:01:03.79M 2015-10-04T05:59:06.699Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.759 1504.4740 07:01:04.01M 2015-10-04T05:59:06.904Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4728 07:01:04.21M 2015-10-04T05:59:07.121Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4716 07:01:04.41M 2015-10-04T05:59:07.309Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.755 1504.4701 07:01:04.61M 2015-10-04T05:59:07.514Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.942 34.754 1504.4705 07:01:04.81M 2015-10-04T05:59:07.714Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4722 07:01:05.03M 2015-10-04T05:59:07.919Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4717 07:01:05.22M 2015-10-04T05:59:08.125Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4718 07:01:05.42M 2015-10-04T05:59:08.325Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4725 07:01:05.62M 2015-10-04T05:59:08.524Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.944 34.756 1504.4733 07:01:05.82M 2015-10-04T05:59:08.729Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4746 07:01:06.04M 2015-10-04T05:59:08.934Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4747 07:01:06.24M 2015-10-04T05:59:09.134Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4740 07:01:06.44M 2015-10-04T05:59:09.354Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4740 07:01:06.63M 2015-10-04T05:59:09.544Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4724 07:01:06.85M 2015-10-04T05:59:09.749Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4723 07:01:07.05M 2015-10-04T05:59:09.949Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4714 07:01:07.25M 2015-10-04T05:59:10.154Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4717 07:01:07.45M 2015-10-04T05:59:10.354Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4714 07:01:07.65M 2015-10-04T05:59:10.559Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.759 1504.4709 07:01:07.85M 2015-10-04T05:59:10.760Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.759 1504.4705 07:01:08.07M 2015-10-04T05:59:10.965Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4713 07:01:08.27M 2015-10-04T05:59:11.165Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.760 1504.4714 07:01:08.47M 2015-10-04T05:59:11.375Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4711 07:01:08.67M 2015-10-04T05:59:11.575Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4655 07:01:08.87M 2015-10-04T05:59:11.775Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.939 34.754 1504.4639 07:01:09.09M 2015-10-04T05:59:11.979Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.938 34.753 1504.4626 07:01:09.28M 2015-10-04T05:59:12.185Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.940 34.755 1504.4651 07:01:09.48M 2015-10-04T05:59:12.390Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.941 34.755 1504.4662 07:01:09.68M 2015-10-04T05:59:12.590Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4656 07:01:09.88M 2015-10-04T05:59:12.790Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.939 34.753 1504.4658 07:01:10.10M 2015-10-04T05:59:12.995Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4656 07:01:10.30M 2015-10-04T05:59:13.200Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4650 07:01:10.50M 2015-10-04T05:59:13.401Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4667 07:01:10.70M 2015-10-04T05:59:13.605Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.940 34.753 1504.4678 07:01:10.90M 2015-10-04T05:59:13.825Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.754 1504.4683 07:01:11.11M 2015-10-04T05:59:14.010Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4701 07:01:11.33M 2015-10-04T05:59:14.215Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.756 1504.4717 07:01:11.51M 2015-10-04T05:59:14.415Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4734 07:01:11.71M 2015-10-04T05:59:14.641Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4736 07:01:11.91M 2015-10-04T05:59:14.825Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4751 07:01:12.13M 2015-10-04T05:59:15.025Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4731 07:01:12.33M 2015-10-04T05:59:15.230Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4723 07:01:12.53M 2015-10-04T05:59:15.430Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4711 07:01:12.73M 2015-10-04T05:59:15.635Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4697 07:01:12.92M 2015-10-04T05:59:15.835Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4697 07:01:13.14M 2015-10-04T05:59:16.041Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4701 07:01:13.34M 2015-10-04T05:59:16.245Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.755 1504.4706 07:01:13.54M 2015-10-04T05:59:16.450Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4707 07:01:13.74M 2015-10-04T05:59:16.681Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.754 1504.4706 07:01:13.94M 2015-10-04T05:59:16.855Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4712 07:01:14.16M 2015-10-04T05:59:17.055Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.942 34.754 1504.4716 07:01:14.36M 2015-10-04T05:59:17.260Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.943 34.754 1504.4728 07:01:14.56M 2015-10-04T05:59:17.465Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.938 34.750 1504.4670 07:01:14.76M 2015-10-04T05:59:17.665Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4690 07:01:14.96M 2015-10-04T05:59:17.870Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.753 1504.4700 07:01:15.17M 2015-10-04T05:59:18.075Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4697 07:01:15.37M 2015-10-04T05:59:18.295Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4712 07:01:15.57M 2015-10-04T05:59:18.475Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4720 07:01:15.79M 2015-10-04T05:59:18.680Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4734 07:01:15.97M 2015-10-04T05:59:18.922Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4739 07:01:16.19M 2015-10-04T05:59:19.090Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4746 07:01:16.39M 2015-10-04T05:59:19.307Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.762 1504.4757 07:01:16.59M 2015-10-04T05:59:19.490Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4760 07:01:16.79M 2015-10-04T05:59:19.695Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4761 07:01:17.00M 2015-10-04T05:59:19.900Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.950 34.764 1504.4753 07:01:17.20M 2015-10-04T05:59:20.105Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.952 34.766 1504.4767 07:01:17.40M 2015-10-04T05:59:20.305Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.952 34.766 1504.4769 07:01:17.60M 2015-10-04T05:59:20.505Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.952 34.765 1504.4762 07:01:17.80M 2015-10-04T05:59:20.710Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4767 07:01:18.02M 2015-10-04T05:59:20.910Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.950 34.764 1504.4755 07:01:18.22M 2015-10-04T05:59:21.115Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.762 1504.4744 07:01:18.42M 2015-10-04T05:59:21.320Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.761 1504.4725 07:01:18.61M 2015-10-04T05:59:21.525Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4714 07:01:18.81M 2015-10-04T05:59:21.762Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4711 07:01:19.04M 2015-10-04T05:59:21.925Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4695 07:01:19.23M 2015-10-04T05:59:22.130Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4684 07:01:19.43M 2015-10-04T05:59:22.335Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4672 07:01:19.63M 2015-10-04T05:59:22.540Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4669 07:01:19.83M 2015-10-04T05:59:22.760Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.754 1504.4675 07:01:20.05M 2015-10-04T05:59:22.962Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4686 07:01:20.26M 2015-10-04T05:59:23.150Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4658 07:01:20.45M 2015-10-04T05:59:23.350Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.938 34.751 1504.4659 07:01:20.65M 2015-10-04T05:59:23.555Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4729 07:01:20.85M 2015-10-04T05:59:23.755Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4735 07:01:21.06M 2015-10-04T05:59:23.960Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.952 34.763 1504.4814 07:01:21.26M 2015-10-04T05:59:24.160Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.763 1504.4812 07:01:21.46M 2015-10-04T05:59:24.365Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4764 07:01:21.66M 2015-10-04T05:59:24.570Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4764 07:01:21.86M 2015-10-04T05:59:24.770Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4774 07:01:22.08M 2015-10-04T05:59:24.975Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4783 07:01:22.28M 2015-10-04T05:59:25.180Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4792 07:01:22.48M 2015-10-04T05:59:25.380Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4713 07:01:22.68M 2015-10-04T05:59:25.580Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.940 34.753 1504.4697 07:01:22.88M 2015-10-04T05:59:25.801Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.751 1504.4677 07:01:23.09M 2015-10-04T05:59:25.990Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4662 07:01:23.29M 2015-10-04T05:59:26.190Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.937 34.750 1504.4657 07:01:23.49M 2015-10-04T05:59:26.395Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.750 1504.4662 07:01:23.69M 2015-10-04T05:59:26.600Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4659 07:01:23.89M 2015-10-04T05:59:26.800Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4706 07:01:24.11M 2015-10-04T05:59:27.005Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4707 07:01:24.31M 2015-10-04T05:59:27.225Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.756 1504.4719 07:01:24.51M 2015-10-04T05:59:27.410Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.756 1504.4724 07:01:24.72M 2015-10-04T05:59:27.615Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.944 34.756 1504.4734 07:01:24.90M 2015-10-04T05:59:27.815Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4749 07:01:25.12M 2015-10-04T05:59:28.020Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.946 34.757 1504.4761 07:01:25.32M 2015-10-04T05:59:28.220Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4769 07:01:25.52M 2015-10-04T05:59:28.425Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4766 07:01:25.72M 2015-10-04T05:59:28.630Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.758 1504.4769 07:01:25.92M 2015-10-04T05:59:28.830Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.947 34.758 1504.4764 07:01:26.14M 2015-10-04T05:59:29.030Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.946 34.757 1504.4769 07:01:26.34M 2015-10-04T05:59:29.235Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.946 34.758 1504.4763 07:01:26.53M 2015-10-04T05:59:29.440Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.945 34.757 1504.4752 07:01:26.73M 2015-10-04T05:59:29.645Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.944 34.756 1504.4740 07:01:26.93M 2015-10-04T05:59:29.848Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.944 34.755 1504.4745 07:01:27.15M 2015-10-04T05:59:30.050Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.938 34.749 1504.4681 07:01:27.35M 2015-10-04T05:59:30.282Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.937 34.749 1504.4675 07:01:27.55M 2015-10-04T05:59:30.455Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.942 34.753 1504.4720 07:01:27.75M 2015-10-04T05:59:30.655Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.943 34.755 1504.4724 07:01:27.95M 2015-10-04T05:59:30.865Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.944 34.756 1504.4742 07:01:28.17M 2015-10-04T05:59:31.065Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.945 34.757 1504.4750 07:01:28.37M 2015-10-04T05:59:31.270Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.930 34.743 1504.4587 07:01:28.57M 2015-10-04T05:59:31.471Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.899 34.714 1504.4254 07:01:28.77M 2015-10-04T05:59:31.690Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.899 34.713 1504.4260 07:01:28.97M 2015-10-04T05:59:31.880Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.898 34.713 1504.4243 07:01:29.20M 2015-10-04T05:59:32.080Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.897 34.713 1504.4232 07:01:29.38M 2015-10-04T05:59:32.286Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.902 34.717 1504.4279 07:01:29.58M 2015-10-04T05:59:32.522Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.913 34.727 1504.4404 07:01:29.78M 2015-10-04T05:59:32.690Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.914 34.728 1504.4408 07:01:30.00M 2015-10-04T05:59:32.890Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.915 34.729 1504.4408 07:01:30.20M 2015-10-04T05:59:33.096Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.916 34.730 1504.4417 07:01:30.40M 2015-10-04T05:59:33.301Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.917 34.732 1504.4429 07:01:30.60M 2015-10-04T05:59:33.501Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.918 34.733 1504.4445 07:01:30.80M 2015-10-04T05:59:33.706Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.919 34.733 1504.4456 07:01:31.01M 2015-10-04T05:59:33.911Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.909 34.724 1504.4351 07:01:31.21M 2015-10-04T05:59:34.111Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.908 34.723 1504.4337 07:01:31.41M 2015-10-04T05:59:34.315Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.888 34.704 1504.4132 07:01:31.61M 2015-10-04T05:59:34.516Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.887 34.703 1504.4111 07:01:31.81M 2015-10-04T05:59:34.721Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.870 34.688 1504.3928 07:01:32.03M 2015-10-04T05:59:34.921Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.870 34.688 1504.3923 07:01:32.23M 2015-10-04T05:59:35.126Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.869 34.687 1504.3916 07:01:32.42M 2015-10-04T05:59:35.331Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.869 34.687 1504.3909 07:01:32.63M 2015-10-04T05:59:35.531Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.850 34.670 1504.3713 07:01:32.83M 2015-10-04T05:59:35.736Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.850 34.669 1504.3715 07:01:33.04M 2015-10-04T05:59:35.941Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.868 34.685 1504.3911 07:01:33.24M 2015-10-04T05:59:36.156Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.868 34.685 1504.3909 07:01:33.44M 2015-10-04T05:59:36.346Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.867 34.688 1504.3822 07:01:33.66M 2015-10-04T05:59:36.546Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.873 34.692 1504.3911 07:01:33.84M 2015-10-04T05:59:36.751Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.873 34.692 1504.3922 07:01:34.06M 2015-10-04T05:59:36.951Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.874 34.692 1504.3936 07:01:34.26M 2015-10-04T05:59:37.156Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.874 34.692 1504.3945 07:01:34.46M 2015-10-04T05:59:37.356Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.874 34.692 1504.3966 07:01:34.66M 2015-10-04T05:59:37.561Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.870 34.687 1504.3937 07:01:34.85M 2015-10-04T05:59:37.766Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.844 34.662 1504.3666 07:01:35.07M 2015-10-04T05:59:37.971Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.843 34.662 1504.3662 07:01:35.27M 2015-10-04T05:59:38.171Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.814 34.635 1504.3346 07:01:35.47M 2015-10-04T05:59:38.376Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.808 34.629 1504.3270 07:01:35.67M 2015-10-04T05:59:38.576Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.809 34.631 1504.3287 07:01:35.87M 2015-10-04T05:59:38.781Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.824 34.645 1504.3446 07:01:36.09M 2015-10-04T05:59:38.981Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.826 34.646 1504.3452 07:01:36.29M 2015-10-04T05:59:39.191Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.827 34.648 1504.3475 07:01:36.48M 2015-10-04T05:59:39.386Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.829 34.650 1504.3497 07:01:36.68M 2015-10-04T05:59:39.591Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.831 34.652 1504.3510 07:01:36.88M 2015-10-04T05:59:39.796Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.833 34.653 1504.3533 07:01:37.10M 2015-10-04T05:59:39.996Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.876 34.693 1504.3999 07:01:37.30M 2015-10-04T05:59:40.201Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.885 34.701 1504.4088 07:01:37.50M 2015-10-04T05:59:40.401Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.901 34.716 1504.4259 07:01:37.70M 2015-10-04T05:59:40.626Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.933 34.746 1504.4612 07:01:37.90M 2015-10-04T05:59:40.806Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.933 34.746 1504.4609 07:01:38.13M 2015-10-04T05:59:41.011Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.934 34.747 1504.4611 07:01:38.31M 2015-10-04T05:59:41.221Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4622 07:01:38.51M 2015-10-04T05:59:41.421Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.750 1504.4639 07:01:38.72M 2015-10-04T05:59:41.621Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4659 07:01:38.92M 2015-10-04T05:59:41.826Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.752 1504.4664 07:01:39.13M 2015-10-04T05:59:42.042Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.940 34.754 1504.4670 07:01:39.33M 2015-10-04T05:59:42.231Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4678 07:01:39.53M 2015-10-04T05:59:42.436Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.756 1504.4684 07:01:39.73M 2015-10-04T05:59:42.636Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4686 07:01:39.93M 2015-10-04T05:59:42.841Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4684 07:01:40.15M 2015-10-04T05:59:43.046Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4679 07:01:40.35M 2015-10-04T05:59:43.246Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4670 07:01:40.55M 2015-10-04T05:59:43.451Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.754 1504.4662 07:01:40.74M 2015-10-04T05:59:43.651Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4723 07:01:40.94M 2015-10-04T05:59:43.851Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.761 1504.4738 07:01:41.16M 2015-10-04T05:59:44.056Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4751 07:01:41.36M 2015-10-04T05:59:44.261Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.948 34.761 1504.4761 07:01:41.56M 2015-10-04T05:59:44.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4763 07:01:41.76M 2015-10-04T05:59:44.671Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.760 1504.4758 07:01:41.96M 2015-10-04T05:59:44.871Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.760 1504.4760 07:01:42.18M 2015-10-04T05:59:45.091Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4750 07:01:42.38M 2015-10-04T05:59:45.276Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4758 07:01:42.59M 2015-10-04T05:59:45.481Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.759 1504.4753 07:01:42.78M 2015-10-04T05:59:45.681Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4752 07:01:42.97M 2015-10-04T05:59:45.886Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4755 07:01:43.19M 2015-10-04T05:59:46.091Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4698 07:01:43.39M 2015-10-04T05:59:46.291Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4685 07:01:43.59M 2015-10-04T05:59:46.496Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4674 07:01:43.79M 2015-10-04T05:59:46.696Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.752 1504.4664 07:01:44.01M 2015-10-04T05:59:46.901Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4653 07:01:44.20M 2015-10-04T05:59:47.106Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.937 34.751 1504.4645 07:01:44.41M 2015-10-04T05:59:47.306Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4635 07:01:44.61M 2015-10-04T05:59:47.511Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4623 07:01:44.80M 2015-10-04T05:59:47.711Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.938 34.752 1504.4636 07:01:45.02M 2015-10-04T05:59:47.916Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.752 1504.4644 07:01:45.22M 2015-10-04T05:59:48.121Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4650 07:01:45.42M 2015-10-04T05:59:48.321Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.754 1504.4651 07:01:45.62M 2015-10-04T05:59:48.526Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.754 1504.4658 07:01:45.82M 2015-10-04T05:59:48.726Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4769 07:01:46.04M 2015-10-04T05:59:48.931Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4746 07:01:46.24M 2015-10-04T05:59:49.136Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4734 07:01:46.43M 2015-10-04T05:59:49.336Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4728 07:01:46.64M 2015-10-04T05:59:49.556Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4719 07:01:46.83M 2015-10-04T05:59:49.741Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4635 07:01:47.07M 2015-10-04T05:59:49.946Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4635 07:01:47.25M 2015-10-04T05:59:50.151Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4642 07:01:47.45M 2015-10-04T05:59:50.362Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.940 34.754 1504.4645 07:01:47.65M 2015-10-04T05:59:50.556Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.940 34.754 1504.4646 07:01:47.85M 2015-10-04T05:59:50.756Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.941 34.755 1504.4650 07:01:48.07M 2015-10-04T05:59:50.961Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.756 1504.4668 07:01:48.27M 2015-10-04T05:59:51.166Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4657 07:01:48.46M 2015-10-04T05:59:51.366Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.942 34.756 1504.4667 07:01:48.67M 2015-10-04T05:59:51.571Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4669 07:01:48.87M 2015-10-04T05:59:51.771Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4673 07:01:49.08M 2015-10-04T05:59:51.976Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4688 07:01:49.28M 2015-10-04T05:59:52.181Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4694 07:01:49.48M 2015-10-04T05:59:52.381Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4697 07:01:49.68M 2015-10-04T05:59:52.586Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.946 34.760 1504.4702 07:01:49.88M 2015-10-04T05:59:52.791Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.760 1504.4706 07:01:50.10M 2015-10-04T05:59:52.991Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.945 34.759 1504.4691 07:01:50.30M 2015-10-04T05:59:53.196Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.945 34.759 1504.4700 07:01:50.49M 2015-10-04T05:59:53.396Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.759 1504.4709 07:01:50.69M 2015-10-04T05:59:53.601Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4705 07:01:50.89M 2015-10-04T05:59:53.806Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.758 1504.4709 07:01:51.11M 2015-10-04T05:59:54.021Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.938 34.752 1504.4626 07:01:51.31M 2015-10-04T05:59:54.206Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.937 34.752 1504.4614 07:01:51.53M 2015-10-04T05:59:54.416Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.936 34.751 1504.4608 07:01:51.71M 2015-10-04T05:59:54.616Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.754 1504.4661 07:01:51.91M 2015-10-04T05:59:54.821Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.751 1504.4639 07:01:52.13M 2015-10-04T05:59:55.021Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4634 07:01:52.33M 2015-10-04T05:59:55.226Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.935 34.749 1504.4619 07:01:52.52M 2015-10-04T05:59:55.431Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.938 34.751 1504.4646 07:01:52.73M 2015-10-04T05:59:55.631Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4655 07:01:52.92M 2015-10-04T05:59:55.836Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.754 1504.4668 07:01:53.14M 2015-10-04T05:59:56.036Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4667 07:01:53.34M 2015-10-04T05:59:56.241Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4681 07:01:53.54M 2015-10-04T05:59:56.441Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4691 07:01:53.74M 2015-10-04T05:59:56.646Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4705 07:01:53.94M 2015-10-04T05:59:56.851Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4713 07:01:54.16M 2015-10-04T05:59:57.051Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4756 07:01:54.36M 2015-10-04T05:59:57.257Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4762 07:01:54.55M 2015-10-04T05:59:57.457Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.760 1504.4751 07:01:54.76M 2015-10-04T05:59:57.662Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4741 07:01:54.95M 2015-10-04T05:59:57.862Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4736 07:01:55.17M 2015-10-04T05:59:58.067Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.946 34.758 1504.4734 07:01:55.37M 2015-10-04T05:59:58.267Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4745 07:01:55.57M 2015-10-04T05:59:58.492Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4744 07:01:55.77M 2015-10-04T05:59:58.677Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4749 07:01:56.00M 2015-10-04T05:59:58.881Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.756 1504.4749 07:01:56.19M 2015-10-04T05:59:59.082Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.944 34.755 1504.4746 07:01:56.39M 2015-10-04T05:59:59.287Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.755 1504.4749 07:01:56.58M 2015-10-04T05:59:59.487Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.944 34.755 1504.4742 07:01:56.78M 2015-10-04T05:59:59.692Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.944 34.756 1504.4740 07:01:57.00M 2015-10-04T05:59:59.897Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.944 34.756 1504.4740 07:01:57.20M