2015-10-04T05:58:00.106Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.933 34.748 1504.4572 06:59:57.41M 2015-10-04T05:58:00.311Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.932 34.747 1504.4559 06:59:57.61M 2015-10-04T05:58:00.511Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.931 34.745 1504.4558 06:59:57.80M 2015-10-04T05:58:00.721Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.745 1504.4557 06:59:58.02M 2015-10-04T05:58:00.922Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.745 1504.4553 06:59:58.22M 2015-10-04T05:58:01.126Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.744 1504.4554 06:59:58.42M 2015-10-04T05:58:01.326Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.927 34.741 1504.4526 06:59:58.62M 2015-10-04T05:58:01.527Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.930 34.744 1504.4565 06:59:58.82M 2015-10-04T05:58:01.731Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.931 34.745 1504.4574 06:59:59.04M 2015-10-04T05:58:01.936Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.932 34.745 1504.4589 06:59:59.24M 2015-10-04T05:58:02.136Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.933 34.746 1504.4595 06:59:59.44M 2015-10-04T05:58:02.357Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.931 34.745 1504.4579 06:59:59.63M 2015-10-04T05:58:02.542Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.931 34.744 1504.4569 06:59:59.85M 2015-10-04T05:58:02.747Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.930 34.744 1504.4557 07:00:00.05M 2015-10-04T05:58:02.952Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.929 34.743 1504.4550 07:00:00.25M 2015-10-04T05:58:03.152Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.928 34.742 1504.4542 07:00:00.45M 2015-10-04T05:58:03.357Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.928 34.741 1504.4537 07:00:00.65M 2015-10-04T05:58:03.557Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.741 1504.4525 07:00:00.85M 2015-10-04T05:58:03.762Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.926 34.739 1504.4521 07:00:01.07M 2015-10-04T05:58:03.967Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.926 34.739 1504.4524 07:00:01.27M 2015-10-04T05:58:04.167Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.740 1504.4534 07:00:01.46M 2015-10-04T05:58:04.372Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.928 34.741 1504.4545 07:00:01.66M 2015-10-04T05:58:04.572Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.929 34.742 1504.4556 07:00:01.86M 2015-10-04T05:58:04.777Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.742 1504.4564 07:00:02.08M 2015-10-04T05:58:04.977Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.928 34.741 1504.4559 07:00:02.28M 2015-10-04T05:58:05.182Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.928 34.741 1504.4563 07:00:02.48M 2015-10-04T05:58:05.387Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.928 34.741 1504.4569 07:00:02.68M 2015-10-04T05:58:05.592Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.929 34.741 1504.4580 07:00:02.88M 2015-10-04T05:58:05.792Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.928 34.741 1504.4578 07:00:03.10M 2015-10-04T05:58:05.997Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.928 34.741 1504.4567 07:00:03.30M 2015-10-04T05:58:06.197Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.928 34.741 1504.4563 07:00:03.50M 2015-10-04T05:58:06.402Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.927 34.741 1504.4546 07:00:03.69M 2015-10-04T05:58:06.602Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.928 34.741 1504.4547 07:00:03.89M 2015-10-04T05:58:06.822Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.928 34.742 1504.4552 07:00:04.11M 2015-10-04T05:58:07.041Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.929 34.743 1504.4559 07:00:04.33M 2015-10-04T05:58:07.212Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.743 1504.4572 07:00:04.51M 2015-10-04T05:58:07.417Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.743 1504.4578 07:00:04.71M 2015-10-04T05:58:07.617Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4651 07:00:04.91M 2015-10-04T05:58:07.822Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.938 34.751 1504.4657 07:00:05.13M 2015-10-04T05:58:08.027Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.939 34.752 1504.4670 07:00:05.33M 2015-10-04T05:58:08.227Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.940 34.753 1504.4680 07:00:05.53M 2015-10-04T05:58:08.432Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4695 07:00:05.72M 2015-10-04T05:58:08.637Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4640 07:00:05.92M 2015-10-04T05:58:08.837Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.935 34.748 1504.4620 07:00:06.14M 2015-10-04T05:58:09.042Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.935 34.748 1504.4628 07:00:06.34M 2015-10-04T05:58:09.242Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.929 34.742 1504.4565 07:00:06.54M 2015-10-04T05:58:09.447Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.927 34.740 1504.4562 07:00:06.74M 2015-10-04T05:58:09.647Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.929 34.741 1504.4584 07:00:06.94M 2015-10-04T05:58:09.852Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.931 34.743 1504.4608 07:00:07.16M 2015-10-04T05:58:10.057Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.932 34.744 1504.4625 07:00:07.36M 2015-10-04T05:58:10.262Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.933 34.745 1504.4633 07:00:07.56M 2015-10-04T05:58:10.462Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.934 34.746 1504.4636 07:00:07.76M 2015-10-04T05:58:10.667Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.935 34.747 1504.4645 07:00:07.95M 2015-10-04T05:58:10.867Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.936 34.748 1504.4650 07:00:08.17M 2015-10-04T05:58:11.072Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4662 07:00:08.37M 2015-10-04T05:58:11.287Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.936 34.748 1504.4666 07:00:08.57M 2015-10-04T05:58:11.477Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4652 07:00:08.78M 2015-10-04T05:58:11.677Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.935 34.748 1504.4642 07:00:08.97M 2015-10-04T05:58:11.882Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.934 34.747 1504.4630 07:00:09.18M 2015-10-04T05:58:12.087Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.935 34.748 1504.4631 07:00:09.38M 2015-10-04T05:58:12.292Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.935 34.748 1504.4630 07:00:09.58M 2015-10-04T05:58:12.492Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.936 34.749 1504.4630 07:00:09.78M 2015-10-04T05:58:12.697Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.749 1504.4637 07:00:10.00M 2015-10-04T05:58:12.897Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.750 1504.4635 07:00:10.20M 2015-10-04T05:58:13.102Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.934 34.748 1504.4607 07:00:10.40M 2015-10-04T05:58:13.302Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.934 34.747 1504.4611 07:00:10.60M 2015-10-04T05:58:13.507Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.934 34.747 1504.4619 07:00:10.80M 2015-10-04T05:58:13.712Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.931 34.744 1504.4583 07:00:11.02M 2015-10-04T05:58:13.912Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.750 1504.4648 07:00:11.22M 2015-10-04T05:58:14.117Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4652 07:00:11.41M 2015-10-04T05:58:14.322Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.750 1504.4653 07:00:11.61M 2015-10-04T05:58:14.522Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4651 07:00:11.81M 2015-10-04T05:58:14.722Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4650 07:00:12.03M 2015-10-04T05:58:14.932Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.750 1504.4659 07:00:12.23M 2015-10-04T05:58:15.132Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.750 1504.4659 07:00:12.43M 2015-10-04T05:58:15.337Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.937 34.750 1504.4659 07:00:12.63M 2015-10-04T05:58:15.537Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.933 34.746 1504.4620 07:00:12.83M 2015-10-04T05:58:15.757Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.933 34.746 1504.4614 07:00:13.05M 2015-10-04T05:58:15.942Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.933 34.746 1504.4614 07:00:13.26M 2015-10-04T05:58:16.161Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.933 34.745 1504.4607 07:00:13.44M 2015-10-04T05:58:16.347Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.932 34.745 1504.4604 07:00:13.64M 2015-10-04T05:58:16.552Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.934 34.747 1504.4623 07:00:13.84M 2015-10-04T05:58:16.757Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.934 34.747 1504.4624 07:00:14.06M 2015-10-04T05:58:16.962Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.934 34.747 1504.4628 07:00:14.26M 2015-10-04T05:58:17.163Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.934 34.747 1504.4620 07:00:14.46M 2015-10-04T05:58:17.362Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.934 34.747 1504.4619 07:00:14.66M 2015-10-04T05:58:17.567Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.935 34.747 1504.4625 07:00:14.86M 2015-10-04T05:58:17.767Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.935 34.747 1504.4634 07:00:15.08M 2015-10-04T05:58:17.977Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.935 34.748 1504.4640 07:00:15.27M 2015-10-04T05:58:18.177Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.935 34.747 1504.4634 07:00:15.47M 2015-10-04T05:58:18.382Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.934 34.746 1504.4625 07:00:15.67M 2015-10-04T05:58:18.582Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.933 34.745 1504.4620 07:00:15.87M 2015-10-04T05:58:18.782Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.931 34.744 1504.4606 07:00:16.09M 2015-10-04T05:58:18.992Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.930 34.743 1504.4603 07:00:16.29M 2015-10-04T05:58:19.192Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.930 34.742 1504.4598 07:00:16.49M 2015-10-04T05:58:19.392Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.930 34.742 1504.4590 07:00:16.69M 2015-10-04T05:58:19.597Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.929 34.742 1504.4580 07:00:16.89M 2015-10-04T05:58:19.803Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.929 34.742 1504.4584 07:00:17.11M 2015-10-04T05:58:20.007Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.928 34.741 1504.4572 07:00:17.30M 2015-10-04T05:58:20.227Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.927 34.740 1504.4559 07:00:17.51M 2015-10-04T05:58:20.412Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.927 34.740 1504.4563 07:00:17.72M 2015-10-04T05:58:20.612Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.935 34.750 1504.4595 07:00:17.90M 2015-10-04T05:58:20.817Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.935 34.750 1504.4590 07:00:18.12M 2015-10-04T05:58:21.022Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.751 1504.4597 07:00:18.32M 2015-10-04T05:58:21.222Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.936 34.751 1504.4601 07:00:18.52M 2015-10-04T05:58:21.427Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.937 34.752 1504.4601 07:00:18.72M 2015-10-04T05:58:21.632Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.928 34.744 1504.4507 07:00:18.92M 2015-10-04T05:58:21.832Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.892 34.710 1504.4109 07:00:19.14M 2015-10-04T05:58:22.032Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.867 34.687 1504.3833 07:00:19.34M 2015-10-04T05:58:22.244Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.868 34.688 1504.3846 07:00:19.53M 2015-10-04T05:58:22.442Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.867 34.687 1504.3842 07:00:19.74M 2015-10-04T05:58:22.645Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.859 34.680 1504.3772 07:00:19.93M 2015-10-04T05:58:22.847Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.848 34.669 1504.3658 07:00:20.15M 2015-10-04T05:58:23.052Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.837 34.659 1504.3538 07:00:20.35M 2015-10-04T05:58:23.258Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.837 34.658 1504.3540 07:00:20.55M 2015-10-04T05:58:23.458Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.831 34.653 1504.3474 07:00:20.75M 2015-10-04T05:58:23.662Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.830 34.652 1504.3468 07:00:20.95M 2015-10-04T05:58:23.862Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.833 34.654 1504.3494 07:00:21.17M 2015-10-04T05:58:24.067Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.832 34.654 1504.3484 07:00:21.36M 2015-10-04T05:58:24.267Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.832 34.654 1504.3488 07:00:21.56M 2015-10-04T05:58:24.473Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.838 34.659 1504.3557 07:00:21.76M 2015-10-04T05:58:24.693Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.834 34.656 1504.3505 07:00:21.96M 2015-10-04T05:58:24.877Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.833 34.655 1504.3500 07:00:22.20M 2015-10-04T05:58:25.082Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.835 34.656 1504.3519 07:00:22.38M 2015-10-04T05:58:25.288Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.836 34.657 1504.3539 07:00:22.58M 2015-10-04T05:58:25.487Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.839 34.660 1504.3580 07:00:22.78M 2015-10-04T05:58:25.688Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.883 34.700 1504.4049 07:00:23.00M 2015-10-04T05:58:25.893Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.892 34.708 1504.4147 07:00:23.20M 2015-10-04T05:58:26.092Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.907 34.722 1504.4313 07:00:23.39M 2015-10-04T05:58:26.298Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.908 34.723 1504.4325 07:00:23.59M 2015-10-04T05:58:26.503Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.927 34.741 1504.4535 07:00:23.79M 2015-10-04T05:58:26.703Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.929 34.743 1504.4543 07:00:24.01M 2015-10-04T05:58:26.908Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.930 34.744 1504.4556 07:00:24.21M 2015-10-04T05:58:27.108Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.932 34.746 1504.4576 07:00:24.41M 2015-10-04T05:58:27.313Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.934 34.748 1504.4595 07:00:24.61M 2015-10-04T05:58:27.518Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.935 34.749 1504.4613 07:00:24.81M 2015-10-04T05:58:27.718Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.936 34.750 1504.4620 07:00:25.03M 2015-10-04T05:58:27.925Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.937 34.751 1504.4631 07:00:25.22M 2015-10-04T05:58:28.124Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4635 07:00:25.42M 2015-10-04T05:58:28.328Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4630 07:00:25.62M 2015-10-04T05:58:28.533Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.937 34.751 1504.4633 07:00:25.82M 2015-10-04T05:58:28.733Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.938 34.752 1504.4625 07:00:26.04M 2015-10-04T05:58:28.938Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.938 34.752 1504.4635 07:00:26.24M 2015-10-04T05:58:29.158Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.939 34.752 1504.4646 07:00:26.44M 2015-10-04T05:58:29.348Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.752 1504.4662 07:00:26.66M 2015-10-04T05:58:29.548Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.940 34.752 1504.4678 07:00:26.84M 2015-10-04T05:58:29.748Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.940 34.752 1504.4685 07:00:27.06M 2015-10-04T05:58:29.953Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.941 34.753 1504.4697 07:00:27.25M 2015-10-04T05:58:30.158Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4706 07:00:27.45M 2015-10-04T05:58:30.363Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.754 1504.4717 07:00:27.65M 2015-10-04T05:58:30.563Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4729 07:00:27.85M 2015-10-04T05:58:30.763Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4725 07:00:28.07M 2015-10-04T05:58:30.968Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.754 1504.4717 07:00:28.27M 2015-10-04T05:58:31.173Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4702 07:00:28.47M 2015-10-04T05:58:31.378Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4703 07:00:28.67M 2015-10-04T05:58:31.578Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.753 1504.4709 07:00:28.87M 2015-10-04T05:58:31.783Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.941 34.753 1504.4707 07:00:29.09M 2015-10-04T05:58:31.988Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4707 07:00:29.29M 2015-10-04T05:58:32.188Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.943 34.754 1504.4729 07:00:29.49M 2015-10-04T05:58:32.388Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.943 34.755 1504.4731 07:00:29.68M 2015-10-04T05:58:32.593Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.757 1504.4740 07:00:29.88M 2015-10-04T05:58:32.798Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4752 07:00:30.10M 2015-10-04T05:58:32.998Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4762 07:00:30.30M 2015-10-04T05:58:33.205Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4764 07:00:30.50M 2015-10-04T05:58:33.408Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4756 07:00:30.70M 2015-10-04T05:58:33.623Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.948 34.759 1504.4783 07:00:30.90M 2015-10-04T05:58:33.813Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.948 34.760 1504.4790 07:00:31.13M 2015-10-04T05:58:34.013Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.949 34.760 1504.4792 07:00:31.31M 2015-10-04T05:58:34.218Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.949 34.760 1504.4791 07:00:31.51M 2015-10-04T05:58:34.418Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.760 1504.4783 07:00:31.71M 2015-10-04T05:58:34.623Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4780 07:00:31.91M 2015-10-04T05:58:34.828Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4779 07:00:32.13M 2015-10-04T05:58:35.033Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4778 07:00:32.33M 2015-10-04T05:58:35.233Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:00:32.53M 2015-10-04T05:58:35.433Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.947 34.760 1504.4756 07:00:32.73M 2015-10-04T05:58:35.641Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.947 34.759 1504.4745 07:00:32.92M 2015-10-04T05:58:35.838Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4735 07:00:33.15M 2015-10-04T05:58:36.044Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4728 07:00:33.34M 2015-10-04T05:58:36.248Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.750 1504.4624 07:00:33.54M 2015-10-04T05:58:36.448Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.749 1504.4622 07:00:33.74M 2015-10-04T05:58:36.681Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.749 1504.4628 07:00:33.94M 2015-10-04T05:58:36.853Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.936 34.749 1504.4640 07:00:34.16M 2015-10-04T05:58:37.058Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4656 07:00:34.36M 2015-10-04T05:58:37.263Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4653 07:00:34.56M 2015-10-04T05:58:37.468Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.751 1504.4664 07:00:34.76M 2015-10-04T05:58:37.668Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.939 34.751 1504.4666 07:00:34.96M 2015-10-04T05:58:37.873Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.940 34.752 1504.4675 07:00:35.17M 2015-10-04T05:58:38.088Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.754 1504.4690 07:00:35.37M 2015-10-04T05:58:38.273Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.758 1504.4735 07:00:35.59M 2015-10-04T05:58:38.478Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4636 07:00:35.77M 2015-10-04T05:58:38.685Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.936 34.749 1504.4634 07:00:35.97M 2015-10-04T05:58:38.888Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.749 1504.4645 07:00:36.19M 2015-10-04T05:58:39.088Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.937 34.750 1504.4656 07:00:36.39M 2015-10-04T05:58:39.293Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.750 1504.4659 07:00:36.59M 2015-10-04T05:58:39.498Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4659 07:00:36.79M 2015-10-04T05:58:39.698Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.938 34.751 1504.4648 07:00:37.01M 2015-10-04T05:58:39.903Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.938 34.752 1504.4642 07:00:37.20M 2015-10-04T05:58:40.108Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4641 07:00:37.40M 2015-10-04T05:58:40.308Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.940 34.753 1504.4679 07:00:37.60M 2015-10-04T05:58:40.508Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.752 1504.4679 07:00:37.80M 2015-10-04T05:58:40.713Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4758 07:00:38.02M 2015-10-04T05:58:40.913Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:00:38.22M 2015-10-04T05:58:41.118Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4785 07:00:38.42M 2015-10-04T05:58:41.324Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4773 07:00:38.62M 2015-10-04T05:58:41.523Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4755 07:00:38.82M 2015-10-04T05:58:41.728Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.945 34.757 1504.4747 07:00:39.04M 2015-10-04T05:58:41.933Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.756 1504.4728 07:00:39.23M 2015-10-04T05:58:42.133Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.938 34.750 1504.4657 07:00:39.44M 2015-10-04T05:58:42.333Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4648 07:00:39.63M 2015-10-04T05:58:42.558Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4648 07:00:39.83M 2015-10-04T05:58:42.743Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4651 07:00:40.07M 2015-10-04T05:58:42.943Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4650 07:00:40.25M 2015-10-04T05:58:43.148Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4646 07:00:40.45M 2015-10-04T05:58:43.353Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4644 07:00:40.65M 2015-10-04T05:58:43.553Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4647 07:00:40.85M 2015-10-04T05:58:43.758Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4644 07:00:41.07M 2015-10-04T05:58:43.964Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.755 1504.4698 07:00:41.26M 2015-10-04T05:58:44.163Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4701 07:00:41.46M 2015-10-04T05:58:44.368Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.943 34.756 1504.4712 07:00:41.66M 2015-10-04T05:58:44.573Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4723 07:00:41.86M 2015-10-04T05:58:44.773Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4725 07:00:42.08M 2015-10-04T05:58:44.973Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4729 07:00:42.28M 2015-10-04T05:58:45.178Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4730 07:00:42.48M 2015-10-04T05:58:45.383Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.944 34.756 1504.4734 07:00:42.68M 2015-10-04T05:58:45.588Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.943 34.755 1504.4727 07:00:42.87M 2015-10-04T05:58:45.788Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4724 07:00:43.10M 2015-10-04T05:58:45.993Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4722 07:00:43.29M 2015-10-04T05:58:46.193Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4723 07:00:43.49M 2015-10-04T05:58:46.398Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.755 1504.4720 07:00:43.69M 2015-10-04T05:58:46.598Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4714 07:00:43.89M 2015-10-04T05:58:46.804Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4709 07:00:44.11M 2015-10-04T05:58:47.024Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.942 34.754 1504.4705 07:00:44.31M 2015-10-04T05:58:47.208Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4705 07:00:44.52M 2015-10-04T05:58:47.414Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4707 07:00:44.71M 2015-10-04T05:58:47.619Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4706 07:00:44.91M 2015-10-04T05:58:47.819Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.942 34.754 1504.4709 07:00:45.13M 2015-10-04T05:58:48.024Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.941 34.754 1504.4700 07:00:45.32M 2015-10-04T05:58:48.229Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.754 1504.4707 07:00:45.52M 2015-10-04T05:58:48.428Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.943 34.756 1504.4711 07:00:45.72M 2015-10-04T05:58:48.633Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.757 1504.4712 07:00:45.92M 2015-10-04T05:58:48.839Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.944 34.757 1504.4712 07:00:46.14M 2015-10-04T05:58:49.039Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.948 34.760 1504.4749 07:00:46.34M 2015-10-04T05:58:49.239Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4744 07:00:46.54M 2015-10-04T05:58:49.444Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.756 1504.4688 07:00:46.74M 2015-10-04T05:58:49.649Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4674 07:00:46.94M 2015-10-04T05:58:49.849Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.754 1504.4662 07:00:47.16M 2015-10-04T05:58:50.054Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.754 1504.4656 07:00:47.35M 2015-10-04T05:58:50.259Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4646 07:00:47.55M 2015-10-04T05:58:50.459Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.946 34.760 1504.4718 07:00:47.75M 2015-10-04T05:58:50.664Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4734 07:00:47.95M 2015-10-04T05:58:50.864Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.950 34.763 1504.4751 07:00:48.17M 2015-10-04T05:58:51.082Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.951 34.765 1504.4766 07:00:48.37M 2015-10-04T05:58:51.274Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4777 07:00:48.57M 2015-10-04T05:58:51.494Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.954 34.767 1504.4799 07:00:48.77M 2015-10-04T05:58:51.679Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.768 1504.4802 07:00:49.00M 2015-10-04T05:58:51.879Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.955 34.768 1504.4810 07:00:49.18M 2015-10-04T05:58:52.084Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.954 34.767 1504.4799 07:00:49.38M 2015-10-04T05:58:52.289Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.767 1504.4799 07:00:49.58M 2015-10-04T05:58:52.489Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.766 1504.4803 07:00:49.78M 2015-10-04T05:58:52.694Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.755 1504.4685 07:00:50.00M 2015-10-04T05:58:52.894Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4672 07:00:50.20M 2015-10-04T05:58:53.099Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4700 07:00:50.40M 2015-10-04T05:58:53.299Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4712 07:00:50.60M 2015-10-04T05:58:53.504Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4720 07:00:50.80M 2015-10-04T05:58:53.709Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4739 07:00:51.02M 2015-10-04T05:58:53.914Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4747 07:00:51.22M 2015-10-04T05:58:54.114Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.753 1504.4696 07:00:51.41M 2015-10-04T05:58:54.322Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4714 07:00:51.61M 2015-10-04T05:58:54.519Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4727 07:00:51.81M 2015-10-04T05:58:54.719Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4729 07:00:52.03M 2015-10-04T05:58:54.926Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4727 07:00:52.23M 2015-10-04T05:58:55.129Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4719 07:00:52.43M 2015-10-04T05:58:55.334Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.942 34.754 1504.4705 07:00:52.63M 2015-10-04T05:58:55.534Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.751 1504.4677 07:00:52.83M 2015-10-04T05:58:55.739Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4674 07:00:53.05M 2015-10-04T05:58:55.954Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.937 34.750 1504.4657 07:00:53.24M 2015-10-04T05:58:56.144Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.750 1504.4646 07:00:53.46M 2015-10-04T05:58:56.344Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4639 07:00:53.64M 2015-10-04T05:58:56.549Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4634 07:00:53.84M 2015-10-04T05:58:56.754Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4636 07:00:54.06M 2015-10-04T05:58:56.954Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.936 34.749 1504.4636 07:00:54.26M 2015-10-04T05:58:57.159Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4652 07:00:54.46M 2015-10-04T05:58:57.359Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4651 07:00:54.66M 2015-10-04T05:58:57.565Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4662 07:00:54.85M 2015-10-04T05:58:57.764Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4779 07:00:55.07M 2015-10-04T05:58:57.974Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.950 34.762 1504.4796 07:00:55.27M 2015-10-04T05:58:58.174Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.758 1504.4741 07:00:55.47M 2015-10-04T05:58:58.379Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.945 34.757 1504.4730 07:00:55.67M 2015-10-04T05:58:58.579Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.756 1504.4703 07:00:55.87M 2015-10-04T05:58:58.784Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4678 07:00:56.09M 2015-10-04T05:58:59.002Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.939 34.752 1504.4653 07:00:56.29M 2015-10-04T05:58:59.189Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.936 34.750 1504.4630 07:00:56.49M 2015-10-04T05:58:59.389Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.931 34.745 1504.4573 07:00:56.69M 2015-10-04T05:58:59.594Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.931 34.745 1504.4565 07:00:56.88M 2015-10-04T05:58:59.794Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.743 1504.4556 07:00:57.10M 2015-10-04T05:58:59.999Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.743 1504.4553 07:00:57.30M