2015-10-04T05:57:00.014Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.946 34.762 1504.4658 06:58:57.33M 2015-10-04T05:57:00.214Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.945 34.761 1504.4647 06:58:57.51M 2015-10-04T05:57:00.419Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4640 06:58:57.71M 2015-10-04T05:57:00.624Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.943 34.759 1504.4637 06:58:57.91M 2015-10-04T05:57:00.824Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.942 34.758 1504.4631 06:58:58.13M 2015-10-04T05:57:01.029Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.935 34.750 1504.4548 06:58:58.32M 2015-10-04T05:57:01.229Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.934 34.750 1504.4551 06:58:58.52M 2015-10-04T05:57:01.434Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.933 34.749 1504.4559 06:58:58.72M 2015-10-04T05:57:01.634Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.933 34.748 1504.4553 06:58:58.92M 2015-10-04T05:57:01.839Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.932 34.746 1504.4554 06:58:59.14M 2015-10-04T05:57:02.044Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.931 34.745 1504.4553 06:58:59.34M 2015-10-04T05:57:02.245Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.744 1504.4553 06:58:59.54M 2015-10-04T05:57:02.449Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.929 34.743 1504.4537 06:58:59.74M 2015-10-04T05:57:02.649Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.929 34.743 1504.4537 06:58:59.93M 2015-10-04T05:57:02.859Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.929 34.743 1504.4539 06:59:00.15M 2015-10-04T05:57:03.059Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.936 34.750 1504.4611 06:59:00.36M 2015-10-04T05:57:03.259Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4620 06:59:00.55M 2015-10-04T05:57:03.464Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.937 34.751 1504.4615 06:59:00.75M 2015-10-04T05:57:03.669Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.928 34.742 1504.4526 06:59:00.95M 2015-10-04T05:57:03.869Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.928 34.742 1504.4532 06:59:01.17M 2015-10-04T05:57:04.074Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.928 34.742 1504.4535 06:59:01.37M 2015-10-04T05:57:04.289Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.928 34.742 1504.4535 06:59:01.57M 2015-10-04T05:57:04.479Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.928 34.742 1504.4534 06:59:01.78M 2015-10-04T05:57:04.679Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.929 34.743 1504.4537 06:59:01.97M 2015-10-04T05:57:04.887Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.929 34.743 1504.4537 06:59:02.18M 2015-10-04T05:57:05.089Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.928 34.743 1504.4526 06:59:02.38M 2015-10-04T05:57:05.289Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.929 34.744 1504.4535 06:59:02.58M 2015-10-04T05:57:05.494Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.930 34.744 1504.4536 06:59:02.78M 2015-10-04T05:57:05.699Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.931 34.745 1504.4537 06:59:03.00M 2015-10-04T05:57:05.894Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.931 34.746 1504.4547 06:59:03.20M 2015-10-04T05:57:06.104Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.932 34.746 1504.4553 06:59:03.39M 2015-10-04T05:57:06.309Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.932 34.747 1504.4562 06:59:03.60M 2015-10-04T05:57:06.509Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.933 34.747 1504.4569 06:59:03.80M 2015-10-04T05:57:06.709Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.942 34.756 1504.4662 06:59:04.01M 2015-10-04T05:57:06.914Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4680 06:59:04.21M 2015-10-04T05:57:07.119Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.759 1504.4708 06:59:04.41M 2015-10-04T05:57:07.319Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4717 06:59:04.61M 2015-10-04T05:57:07.525Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4717 06:59:04.81M 2015-10-04T05:57:07.724Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4718 06:59:05.03M 2015-10-04T05:57:07.929Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.762 1504.4760 06:59:05.23M 2015-10-04T05:57:08.134Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.762 1504.4773 06:59:05.43M 2015-10-04T05:57:08.334Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.950 34.762 1504.4775 06:59:05.63M 2015-10-04T05:57:08.539Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4781 06:59:05.82M 2015-10-04T05:57:08.759Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.953 34.765 1504.4827 06:59:06.04M 2015-10-04T05:57:08.944Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.953 34.764 1504.4834 06:59:06.26M 2015-10-04T05:57:09.149Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.949 34.761 1504.4794 06:59:06.44M 2015-10-04T05:57:09.361Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.949 34.760 1504.4796 06:59:06.64M 2015-10-04T05:57:09.554Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.952 34.764 1504.4833 06:59:06.84M 2015-10-04T05:57:09.759Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.954 34.765 1504.4845 06:59:07.06M 2015-10-04T05:57:09.959Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.955 34.766 1504.4854 06:59:07.26M 2015-10-04T05:57:10.159Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.956 34.767 1504.4854 06:59:07.46M 2015-10-04T05:57:10.401Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.956 34.768 1504.4850 06:59:07.66M 2015-10-04T05:57:10.569Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4838 06:59:07.86M 2015-10-04T05:57:10.769Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4839 06:59:08.07M 2015-10-04T05:57:10.974Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.767 1504.4836 06:59:08.27M 2015-10-04T05:57:11.229Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.954 34.767 1504.4817 06:59:08.47M 2015-10-04T05:57:11.379Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4789 06:59:08.72M 2015-10-04T05:57:11.584Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4780 06:59:08.87M 2015-10-04T05:57:11.789Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4775 06:59:09.09M 2015-10-04T05:57:11.989Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4740 06:59:09.29M 2015-10-04T05:57:12.194Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.761 1504.4729 06:59:09.49M 2015-10-04T05:57:12.394Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4722 06:59:09.69M 2015-10-04T05:57:12.599Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.946 34.759 1504.4707 06:59:09.88M 2015-10-04T05:57:12.799Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.944 34.758 1504.4683 06:59:10.10M 2015-10-04T05:57:13.010Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.942 34.757 1504.4664 06:59:10.30M 2015-10-04T05:57:13.225Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.940 34.754 1504.4647 06:59:10.50M 2015-10-04T05:57:13.415Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4639 06:59:10.72M 2015-10-04T05:57:13.614Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.938 34.753 1504.4601 06:59:10.90M 2015-10-04T05:57:13.819Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.936 34.752 1504.4587 06:59:11.12M 2015-10-04T05:57:14.019Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.935 34.751 1504.4574 06:59:11.32M 2015-10-04T05:57:14.229Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.934 34.750 1504.4557 06:59:11.52M 2015-10-04T05:57:14.430Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.936 34.751 1504.4585 06:59:11.72M 2015-10-04T05:57:14.634Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.936 34.750 1504.4594 06:59:11.91M 2015-10-04T05:57:14.834Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.945 34.759 1504.4702 06:59:12.14M 2015-10-04T05:57:15.034Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.946 34.760 1504.4696 06:59:12.33M 2015-10-04T05:57:15.239Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.947 34.760 1504.4709 06:59:12.53M 2015-10-04T05:57:15.445Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.945 34.758 1504.4696 06:59:12.73M 2015-10-04T05:57:15.644Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.758 1504.4705 06:59:12.93M 2015-10-04T05:57:15.844Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4688 06:59:13.15M 2015-10-04T05:57:16.049Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4689 06:59:13.35M 2015-10-04T05:57:16.300Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4686 06:59:13.55M 2015-10-04T05:57:16.455Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.943 34.757 1504.4690 06:59:13.79M 2015-10-04T05:57:16.659Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.943 34.757 1504.4679 06:59:13.94M 2015-10-04T05:57:16.865Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4711 06:59:14.16M 2015-10-04T05:57:17.065Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4720 06:59:14.36M 2015-10-04T05:57:17.270Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.941 34.753 1504.4712 06:59:14.56M 2015-10-04T05:57:17.470Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.942 34.754 1504.4731 06:59:14.76M 2015-10-04T05:57:17.690Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.942 34.754 1504.4727 06:59:14.96M 2015-10-04T05:57:17.880Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.942 34.754 1504.4728 06:59:15.19M 2015-10-04T05:57:18.085Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.943 34.754 1504.4727 06:59:15.38M 2015-10-04T05:57:18.285Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4729 06:59:15.58M 2015-10-04T05:57:18.490Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4719 06:59:15.77M 2015-10-04T05:57:18.690Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.754 1504.4695 06:59:16.98M 2015-10-04T05:57:18.922Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.938 34.751 1504.4656 06:59:16.19M 2015-10-04T05:57:19.100Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4640 06:59:16.39M 2015-10-04T05:57:19.300Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.756 1504.4708 06:59:16.59M 2015-10-04T05:57:19.500Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.945 34.758 1504.4712 06:59:16.79M 2015-10-04T05:57:19.710Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.946 34.759 1504.4718 06:59:17.01M 2015-10-04T05:57:19.910Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.761 1504.4730 06:59:17.21M 2015-10-04T05:57:20.115Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.947 34.760 1504.4718 06:59:17.41M 2015-10-04T05:57:20.315Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4716 06:59:17.61M 2015-10-04T05:57:20.520Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.945 34.759 1504.4691 06:59:17.81M 2015-10-04T05:57:20.720Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4700 06:59:18.03M 2015-10-04T05:57:20.925Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.946 34.760 1504.4700 06:59:18.22M 2015-10-04T05:57:21.125Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.760 1504.4706 06:59:18.42M 2015-10-04T05:57:21.330Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.759 1504.4711 06:59:18.62M 2015-10-04T05:57:21.535Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.945 34.758 1504.4707 06:59:18.82M 2015-10-04T05:57:21.735Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4698 06:59:19.04M 2015-10-04T05:57:21.940Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4697 06:59:19.24M 2015-10-04T05:57:22.155Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.942 34.755 1504.4688 06:59:19.44M 2015-10-04T05:57:22.345Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4678 06:59:19.65M 2015-10-04T05:57:22.545Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4731 06:59:19.84M 2015-10-04T05:57:22.750Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4731 06:59:20.05M 2015-10-04T05:57:22.955Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4724 06:59:20.25M 2015-10-04T05:57:23.155Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4730 06:59:20.45M 2015-10-04T05:57:23.365Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.754 1504.4677 06:59:20.65M 2015-10-04T05:57:23.565Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.940 34.756 1504.4612 06:59:20.85M 2015-10-04T05:57:23.765Z|I-OCEAN7-304-XXXX| 26.10 14.263 41.940 34.756 1504.4597 06:59:21.07M 2015-10-04T05:57:23.970Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.939 34.755 1504.4586 06:59:21.27M 2015-10-04T05:57:24.175Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.938 34.755 1504.4574 06:59:21.47M 2015-10-04T05:57:24.375Z|I-OCEAN7-304-XXXX| 26.07 14.263 41.938 34.754 1504.4568 06:59:21.67M 2015-10-04T05:57:24.575Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.938 34.754 1504.4569 06:59:21.86M 2015-10-04T05:57:24.780Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.937 34.753 1504.4564 06:59:22.08M 2015-10-04T05:57:24.990Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.937 34.753 1504.4559 06:59:22.28M 2015-10-04T05:57:25.190Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.940 34.756 1504.4607 06:59:22.48M 2015-10-04T05:57:25.390Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.941 34.756 1504.4620 06:59:22.68M 2015-10-04T05:57:25.595Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.942 34.757 1504.4640 06:59:22.88M 2015-10-04T05:57:25.795Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.943 34.757 1504.4659 06:59:23.10M 2015-10-04T05:57:26.000Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.942 34.756 1504.4662 06:59:23.30M 2015-10-04T05:57:26.205Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.756 1504.4673 06:59:23.50M 2015-10-04T05:57:26.405Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4742 06:59:23.70M 2015-10-04T05:57:26.625Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.762 1504.4763 06:59:23.90M 2015-10-04T05:57:26.841Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.950 34.762 1504.4774 06:59:24.13M 2015-10-04T05:57:27.015Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4781 06:59:24.31M 2015-10-04T05:57:27.215Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4796 06:59:24.51M 2015-10-04T05:57:27.420Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.953 34.765 1504.4817 06:59:24.71M 2015-10-04T05:57:27.625Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.766 1504.4830 06:59:24.91M 2015-10-04T05:57:27.825Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4739 06:59:25.13M 2015-10-04T05:57:28.030Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4731 06:59:25.33M 2015-10-04T05:57:28.230Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.758 1504.4723 06:59:25.52M 2015-10-04T05:57:28.435Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.936 34.750 1504.4631 06:59:25.72M 2015-10-04T05:57:28.640Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.936 34.749 1504.4626 06:59:25.93M 2015-10-04T05:57:28.840Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4662 06:59:26.14M 2015-10-04T05:57:29.045Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.936 34.749 1504.4647 06:59:26.34M 2015-10-04T05:57:29.246Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4646 06:59:26.54M 2015-10-04T05:57:29.450Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4651 06:59:26.74M 2015-10-04T05:57:29.655Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.749 1504.4650 06:59:26.94M 2015-10-04T05:57:29.855Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.937 34.750 1504.4661 06:59:27.16M 2015-10-04T05:57:30.060Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.937 34.750 1504.4661 06:59:27.36M 2015-10-04T05:57:30.265Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.937 34.749 1504.4651 06:59:27.56M 2015-10-04T05:57:30.465Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.937 34.749 1504.4658 06:59:27.76M 2015-10-04T05:57:30.670Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.936 34.749 1504.4652 06:59:27.95M 2015-10-04T05:57:30.875Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.936 34.748 1504.4645 06:59:28.17M 2015-10-04T05:57:31.090Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.938 34.751 1504.4673 06:59:28.37M 2015-10-04T05:57:31.280Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.939 34.751 1504.4685 06:59:28.59M 2015-10-04T05:57:31.480Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.940 34.752 1504.4694 06:59:28.77M 2015-10-04T05:57:31.680Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.942 34.753 1504.4711 06:59:28.97M 2015-10-04T05:57:31.887Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.754 1504.4701 06:59:29.18M 2015-10-04T05:57:32.090Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4696 06:59:29.39M 2015-10-04T05:57:32.295Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4688 06:59:29.59M 2015-10-04T05:57:32.495Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.753 1504.4679 06:59:29.79M 2015-10-04T05:57:32.700Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.753 1504.4679 06:59:30.00M 2015-10-04T05:57:32.900Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.940 34.753 1504.4658 06:59:30.20M 2015-10-04T05:57:33.109Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.939 34.752 1504.4647 06:59:30.40M 2015-10-04T05:57:33.310Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.751 1504.4650 06:59:30.60M 2015-10-04T05:57:33.510Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.938 34.751 1504.4641 06:59:30.80M 2015-10-04T05:57:33.715Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.937 34.751 1504.4629 06:59:31.02M 2015-10-04T05:57:33.915Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.937 34.751 1504.4631 06:59:31.22M 2015-10-04T05:57:34.120Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.932 34.746 1504.4575 06:59:31.41M 2015-10-04T05:57:34.320Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.934 34.748 1504.4592 06:59:31.62M 2015-10-04T05:57:34.526Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.749 1504.4596 06:59:31.81M 2015-10-04T05:57:34.725Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.936 34.750 1504.4604 06:59:32.03M 2015-10-04T05:57:34.935Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.937 34.751 1504.4620 06:59:32.23M 2015-10-04T05:57:35.160Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.938 34.752 1504.4639 06:59:32.43M 2015-10-04T05:57:35.335Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.939 34.752 1504.4650 06:59:32.63M 2015-10-04T05:57:35.555Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.939 34.752 1504.4653 06:59:32.83M 2015-10-04T05:57:35.745Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.940 34.753 1504.4666 06:59:33.06M 2015-10-04T05:57:35.950Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.940 34.753 1504.4672 06:59:33.25M 2015-10-04T05:57:36.150Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4673 06:59:33.45M 2015-10-04T05:57:36.355Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.755 1504.4707 06:59:33.65M 2015-10-04T05:57:36.555Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.755 1504.4717 06:59:33.84M 2015-10-04T05:57:36.760Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.943 34.755 1504.4734 06:59:34.06M 2015-10-04T05:57:36.960Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4716 06:59:34.26M 2015-10-04T05:57:37.166Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.752 1504.4708 06:59:34.46M 2015-10-04T05:57:37.371Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.940 34.752 1504.4708 06:59:34.66M 2015-10-04T05:57:37.571Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.933 34.745 1504.4642 06:59:34.86M 2015-10-04T05:57:37.776Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.933 34.745 1504.4629 06:59:35.08M 2015-10-04T05:57:37.981Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.932 34.743 1504.4644 06:59:35.28M 2015-10-04T05:57:38.181Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.931 34.742 1504.4636 06:59:35.48M 2015-10-04T05:57:38.386Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.931 34.743 1504.4633 06:59:35.67M 2015-10-04T05:57:38.590Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.931 34.742 1504.4629 06:59:35.88M 2015-10-04T05:57:38.790Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.931 34.742 1504.4639 06:59:36.09M 2015-10-04T05:57:38.990Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.931 34.743 1504.4623 06:59:36.29M 2015-10-04T05:57:39.201Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.939 34.750 1504.4698 06:59:36.49M 2015-10-04T05:57:39.395Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.939 34.750 1504.4713 06:59:36.69M 2015-10-04T05:57:39.601Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.940 34.751 1504.4712 06:59:36.89M 2015-10-04T05:57:39.806Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.940 34.752 1504.4718 06:59:37.11M 2015-10-04T05:57:40.026Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.942 34.753 1504.4730 06:59:37.31M 2015-10-04T05:57:40.211Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.941 34.753 1504.4720 06:59:37.52M 2015-10-04T05:57:40.416Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.940 34.752 1504.4708 06:59:37.70M 2015-10-04T05:57:40.616Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.939 34.751 1504.4690 06:59:37.90M 2015-10-04T05:57:40.821Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.938 34.750 1504.4675 06:59:38.12M 2015-10-04T05:57:41.026Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.937 34.750 1504.4663 06:59:38.32M 2015-10-04T05:57:41.226Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.937 34.750 1504.4661 06:59:38.52M 2015-10-04T05:57:41.431Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.749 1504.4642 06:59:38.72M 2015-10-04T05:57:41.631Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.936 34.749 1504.4633 06:59:38.92M 2015-10-04T05:57:41.836Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.936 34.749 1504.4637 06:59:39.14M 2015-10-04T05:57:42.041Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.934 34.747 1504.4609 06:59:39.34M 2015-10-04T05:57:42.241Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4617 06:59:39.54M 2015-10-04T05:57:42.442Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.932 34.745 1504.4578 06:59:39.74M 2015-10-04T05:57:42.646Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.931 34.745 1504.4574 06:59:39.93M 2015-10-04T05:57:42.851Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.931 34.745 1504.4570 06:59:40.15M 2015-10-04T05:57:43.051Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.931 34.745 1504.4564 06:59:40.35M 2015-10-04T05:57:43.281Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.930 34.745 1504.4562 06:59:40.55M 2015-10-04T05:57:43.461Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.750 1504.4626 06:59:40.75M 2015-10-04T05:57:43.661Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4626 06:59:40.95M 2015-10-04T05:57:43.866Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4647 06:59:41.17M 2015-10-04T05:57:44.071Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.938 34.751 1504.4630 06:59:41.37M 2015-10-04T05:57:44.271Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4622 06:59:41.57M 2015-10-04T05:57:44.491Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.936 34.750 1504.4608 06:59:41.77M 2015-10-04T05:57:44.676Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.749 1504.4601 06:59:42.00M 2015-10-04T05:57:44.881Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.934 34.748 1504.4602 06:59:42.18M 2015-10-04T05:57:45.086Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.933 34.747 1504.4600 06:59:42.38M 2015-10-04T05:57:45.291Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.933 34.746 1504.4602 06:59:42.58M 2015-10-04T05:57:45.491Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.933 34.746 1504.4600 06:59:42.78M 2015-10-04T05:57:45.691Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.934 34.746 1504.4614 06:59:43.00M 2015-10-04T05:57:45.896Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.934 34.747 1504.4622 06:59:43.20M 2015-10-04T05:57:46.101Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.935 34.747 1504.4625 06:59:43.40M 2015-10-04T05:57:46.301Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.935 34.748 1504.4618 06:59:43.60M 2015-10-04T05:57:46.506Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.940 34.753 1504.4673 06:59:43.79M 2015-10-04T05:57:46.711Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.941 34.753 1504.4680 06:59:44.01M 2015-10-04T05:57:46.911Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.941 34.754 1504.4690 06:59:44.21M 2015-10-04T05:57:47.116Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.753 1504.4685 06:59:44.41M 2015-10-04T05:57:47.316Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4691 06:59:44.61M 2015-10-04T05:57:47.521Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4690 06:59:44.81M 2015-10-04T05:57:47.721Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4686 06:59:45.03M 2015-10-04T05:57:47.926Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4686 06:59:45.23M 2015-10-04T05:57:48.126Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.941 34.754 1504.4670 06:59:45.43M 2015-10-04T05:57:48.331Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.754 1504.4659 06:59:45.62M 2015-10-04T05:57:48.536Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.753 1504.4651 06:59:45.82M 2015-10-04T05:57:48.736Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.939 34.753 1504.4652 06:59:46.04M 2015-10-04T05:57:48.956Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.939 34.753 1504.4646 06:59:46.24M 2015-10-04T05:57:49.146Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4663 06:59:46.46M 2015-10-04T05:57:49.346Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4668 06:59:46.64M 2015-10-04T05:57:49.551Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.756 1504.4672 06:59:46.84M 2015-10-04T05:57:49.751Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.940 34.754 1504.4641 06:59:47.06M 2015-10-04T05:57:49.961Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.939 34.753 1504.4633 06:59:47.26M 2015-10-04T05:57:50.161Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.938 34.752 1504.4617 06:59:47.46M 2015-10-04T05:57:50.366Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.937 34.751 1504.4608 06:59:47.65M 2015-10-04T05:57:50.566Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.937 34.751 1504.4602 06:59:47.86M 2015-10-04T05:57:50.771Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.751 1504.4601 06:59:48.07M 2015-10-04T05:57:50.971Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.751 1504.4606 06:59:48.27M 2015-10-04T05:57:51.176Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.934 34.748 1504.4585 06:59:48.47M 2015-10-04T05:57:51.376Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.938 34.752 1504.4626 06:59:48.67M 2015-10-04T05:57:51.581Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.750 1504.4595 06:59:48.87M 2015-10-04T05:57:51.786Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.935 34.749 1504.4585 06:59:49.09M 2015-10-04T05:57:51.986Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.934 34.749 1504.4578 06:59:49.29M 2015-10-04T05:57:52.201Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.933 34.748 1504.4561 06:59:49.49M 2015-10-04T05:57:52.391Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.932 34.746 1504.4552 06:59:49.69M 2015-10-04T05:57:52.602Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.930 34.745 1504.4551 06:59:49.88M 2015-10-04T05:57:52.801Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.930 34.744 1504.4546 06:59:50.10M 2015-10-04T05:57:53.001Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.929 34.743 1504.4540 06:59:50.30M 2015-10-04T05:57:53.206Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.928 34.742 1504.4536 06:59:50.50M 2015-10-04T05:57:53.426Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.927 34.741 1504.4534 06:59:50.70M 2015-10-04T05:57:53.611Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.927 34.741 1504.4542 06:59:50.92M 2015-10-04T05:57:53.816Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.927 34.740 1504.4534 06:59:51.12M 2015-10-04T05:57:54.016Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.740 1504.4526 06:59:51.32M 2015-10-04T05:57:54.221Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.740 1504.4523 06:59:51.51M 2015-10-04T05:57:54.426Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.926 34.740 1504.4513 06:59:51.71M 2015-10-04T05:57:54.626Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.931 34.745 1504.4570 06:59:51.92M 2015-10-04T05:57:54.826Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.932 34.745 1504.4576 06:59:52.13M 2015-10-04T05:57:55.036Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.932 34.745 1504.4578 06:59:52.33M 2015-10-04T05:57:55.236Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.932 34.746 1504.4596 06:59:52.53M 2015-10-04T05:57:55.441Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.933 34.747 1504.4606 06:59:52.73M 2015-10-04T05:57:55.641Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.929 34.743 1504.4553 06:59:52.93M 2015-10-04T05:57:55.846Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.928 34.742 1504.4552 06:59:53.15M 2015-10-04T05:57:56.046Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.743 1504.4559 06:59:53.35M 2015-10-04T05:57:56.251Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.930 34.744 1504.4575 06:59:53.54M 2015-10-04T05:57:56.456Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.932 34.745 1504.4590 06:59:53.74M 2015-10-04T05:57:56.656Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.933 34.747 1504.4604 06:59:53.94M 2015-10-04T05:57:56.861Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.934 34.748 1504.4609 06:59:54.16M 2015-10-04T05:57:57.061Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.935 34.748 1504.4620 06:59:54.36M 2015-10-04T05:57:57.266Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.935 34.748 1504.4630 06:59:54.56M 2015-10-04T05:57:57.466Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4614 06:59:54.76M 2015-10-04T05:57:57.671Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4614 06:59:54.96M 2015-10-04T05:57:57.891Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.934 34.748 1504.4611 06:59:55.17M 2015-10-04T05:57:58.076Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.934 34.748 1504.4609 06:59:55.39M 2015-10-04T05:57:58.276Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4598 06:59:55.58M 2015-10-04T05:57:58.481Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.933 34.747 1504.4590 06:59:55.77M 2015-10-04T05:57:58.721Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.932 34.746 1504.4574 06:59:55.97M 2015-10-04T05:57:58.891Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.932 34.747 1504.4572 06:59:56.19M 2015-10-04T05:57:59.091Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.933 34.747 1504.4580 06:59:56.39M 2015-10-04T05:57:59.296Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.931 34.746 1504.4554 06:59:56.59M 2015-10-04T05:57:59.501Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4592 06:59:56.79M 2015-10-04T05:57:59.701Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.935 34.749 1504.4596 06:59:57.01M 2015-10-04T05:57:59.906Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.749 1504.4592 06:59:57.21M